| Mã CK | Date | Giá | Tăng | D/B Vol | Điểm AI | Quán Tính Ngắn Hạn | Quán Tính Trung Hạn | Số Ngày Phân Phối | Tay To | Nhà Đầu Tư Tổ Chức | Doanh Thu Cùng Kỳ (%) | Lãi Cùng Kỳ (%) | EPS | PE | ROE | RSI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAS | 23/05/2025 | 8.60 | -4.44 | 0.32 | 81.39 | -1.12 | 14.04 | 0 | Strong | veryStrong | -37 | 82.14 | 0.32 | 26.90 | 300 | 57.65 |
| AAV | 23/05/2025 | 8.90 | -1.11 | 0.62 | 88.86 | -3.37 | -1.40 | 1 | veryStrong | 781 | -3.14 | -0.17 | -51.30 | -155 | 63.59 | |
| API | 23/05/2025 | 6.70 | -2.90 | 0.98 | 68.85 | -18.54 | 66.29 | 4 | 56 | 153.43 | -0.23 | -28.90 | -212 | 53.54 | ||
| BAF | 23/05/2025 | 35.15 | -0.42 | 0.67 | 87.53 | -1.40 | -2.53 | 1 | Strong | 0 | 451.52 | 1.35 | 26.00 | 1331 | 59.26 | |
| BFC | 23/05/2025 | 47.00 | 0.86 | 0.59 | 77.92 | 1.12 | -5.06 | 5 | veryStrong | 12 | 100.87 | 6.24 | 7.50 | 2547 | 69.82 | |
| BMS | 23/05/2025 | 12.30 | 0.00 | 1.99 | 85.13 | 4.49 | 4.21 | 1 | Strong | Strong | 99 | 136.78 | 1.15 | 10.70 | 986 | 63.04 |
| CEN | 23/05/2025 | 2.40 | 14.29 | 6.50 | 86.46 | 7.30 | 28.65 | 0 | Strong | -10 | 197.88 | 0.00 | 3,107.70 | 1 | 82.22 | |
| CII | 23/05/2025 | 15.15 | -1.62 | 1.01 | 84.59 | 31.18 | 29.78 | 2 | veryStrong | veryStrong | 3 | -95.15 | 0.80 | 18.80 | 292 | 71.46 |
| CRE | 23/05/2025 | 7.77 | 3.19 | 2.69 | 75.79 | 4.78 | 6.46 | 0 | Strong | 16 | 1,048.01 | 0.09 | 87.90 | 73 | 72.54 | |
| CTI | 23/05/2025 | 20.40 | 0.25 | 1.02 | 75.25 | 0.84 | 3.37 | 0 | Strong | 26 | 18.81 | 1.95 | 10.50 | 725 | 52.48 | |
| DC4 | 23/05/2025 | 12.85 | -1.53 | 0.59 | 75.52 | -8.99 | -5.90 | 1 | Strong | -37 | -74.77 | 2.12 | 6.10 | 1623 | 50.73 | |
| DCL | 23/05/2025 | 27.00 | 5.88 | 1.53 | 82.99 | 30.62 | 19.10 | 0 | veryStrong | 31 | -34.41 | 0.73 | 36.80 | 363 | 65.55 | |
| DDV | 23/05/2025 | 24.30 | 3.85 | 1.41 | 88.33 | -1.97 | -2.25 | 1 | Strong | 8 | -5.96 | 1.15 | 21.10 | 968 | 68.56 | |
| DL1 | 23/05/2025 | 8.80 | 0.00 | 0.40 | 92.33 | -0.56 | -0.28 | 0 | Strong | veryStrong | 347 | -9,942.89 | 0.01 | 669.90 | 10 | 66.64 |
| DPG | 23/05/2025 | 61.90 | 1.48 | 1.13 | 88.33 | 8.99 | 25.28 | 0 | Strong | Strong | 2 | 7.73 | 3.53 | 17.50 | 897 | 78.76 |
| DRH | 23/05/2025 | 2.15 | 0.94 | 0.55 | 76.85 | -5.34 | 15.17 | 2 | Strong | -45 | -205.73 | -1.93 | -1.10 | -1686 | 55.37 | |
| EIB | 23/05/2025 | 21.40 | 1.42 | 1.01 | 80.32 | 11.52 | 14.04 | 0 | Strong | Strong | 12 | 78.42 | 1.79 | 12.00 | 1399 | 70.52 |
| G36 | 23/05/2025 | 6.60 | -1.49 | 0.77 | 68.85 | 5.34 | 20.22 | 4 | Strong | Strong | -6 | -151.63 | 0.26 | 25.50 | 244 | 58.52 |
| GEG | 23/05/2025 | 15.50 | -1.90 | 0.61 | 85.13 | -1.97 | -2.25 | 5 | veryStrong | -2 | -38.62 | 0.32 | 48.40 | 199 | 56.44 | |
| HAG | 23/05/2025 | 13.80 | 4.94 | 1.78 | 78.46 | 2.81 | -4.78 | 2 | Strong | -21 | -80.02 | 0.96 | 14.40 | 1273 | 61.67 | |
| HHS | 23/05/2025 | 13.90 | 4.12 | 1.15 | 92.60 | 0.00 | 0.56 | 2 | Strong | 91 | -58.67 | 1.06 | 13.10 | 785 | 79.29 | |
| HSG | 23/05/2025 | 16.25 | 0.00 | 0.38 | 67.78 | 8.15 | 58.71 | 0 | Strong | veryStrong | 13 | 60.16 | 0.93 | 17.50 | 525 | 62.19 |
| HVN | 23/05/2025 | 38.50 | -0.39 | 0.72 | 89.66 | 4.78 | 0.84 | 0 | Strong | 12 | 144.62 | 3.11 | 12.40 | -5085 | 75.45 | |
| ITC | 23/05/2025 | 13.00 | 0.00 | 0.79 | 88.06 | 5.06 | 7.87 | 1 | veryStrong | veryStrong | -11 | -76.62 | 0.36 | 35.90 | 150 | 78.55 |
| ITD | 23/05/2025 | 13.90 | -1.07 | 0.60 | 70.98 | 5.06 | 5.62 | 1 | Strong | veryStrong | -20 | 113.85 | 0.15 | 94.90 | 99 | 57.47 |
| KHP | 23/05/2025 | 11.75 | 4.44 | 1.55 | 81.39 | 11.52 | 23.31 | 0 | veryStrong | veryStrong | 1 | -159.59 | 0.95 | 12.40 | 815 | 82.03 |
| NAB | 23/05/2025 | 17.50 | 2.64 | 1.91 | 70.45 | 1.40 | 3.65 | 0 | -13 | -2.31 | 2.63 | 6.70 | 2089 | 61.32 | ||
| NDN | 23/05/2025 | 9.50 | 1.06 | 0.61 | 70.72 | 7.87 | 19.38 | 0 | -88 | -123.56 | 0.50 | 18.80 | 338 | 68.22 | ||
| NVB | 23/05/2025 | 11.00 | -0.90 | 0.57 | 74.72 | -2.81 | 1.69 | 0 | -185 | -1,062.18 | -4.37 | -2.50 | -9169 | 57.57 | ||
| PET | 23/05/2025 | 24.80 | 1.22 | 1.12 | 80.59 | 17.70 | 28.09 | 2 | veryStrong | veryStrong | 3 | 162.22 | 1.62 | 15.30 | 760 | 74.88 |
| PLC | 23/05/2025 | 26.60 | 0.38 | 0.79 | 75.52 | -0.84 | -10.39 | 2 | veryStrong | -3 | -23.40 | 0.53 | 49.80 | 337 | 64.04 | |
| POW | 23/05/2025 | 13.35 | -1.84 | 0.62 | 75.52 | 2.25 | -0.28 | 0 | Strong | 32 | -44.01 | 0.53 | 25.00 | 364 | 64.71 | |
| QCG | 23/05/2025 | 11.65 | 2.19 | 0.84 | 71.78 | 5.06 | 9.27 | 4 | Strong | 214 | 301.91 | 0.27 | 43.90 | 164 | 56.31 | |
| SCR | 23/05/2025 | 6.10 | 1.16 | 2.01 | 71.52 | 7.87 | 4.49 | 0 | Strong | Strong | 378 | -75.55 | 0.01 | 894.40 | 6 | 58.08 |
| SHS | 23/05/2025 | 13.10 | 0.77 | 0.73 | 73.65 | 1.12 | -0.56 | 0 | 6,165 | 30.23 | 1.25 | 10.50 | 946 | 63.15 | ||
| SMC | 23/05/2025 | 10.65 | -4.05 | 0.31 | 91.00 | -1.12 | -0.56 | 1 | Strong | -32 | 11.62 | -3.66 | -2.90 | -4121 | 67.95 | |
| TCB | 23/05/2025 | 30.15 | -1.15 | 0.82 | 86.19 | 1.97 | 7.87 | 1 | -2 | -24.06 | 3.05 | 9.90 | 1561 | 66.16 | ||
| TCH | 23/05/2025 | 18.85 | 3.29 | 1.24 | 77.65 | -3.93 | -0.84 | 1 | Strong | Strong | -3 | 13.65 | 1.47 | 12.90 | 777 | 64.49 |
| VAB | 23/05/2025 | 13.50 | 3.85 | 1.30 | 89.40 | 6.18 | 4.21 | 0 | Strong | Strong | -11 | -13.50 | 1.62 | 8.30 | 1040 | 81.75 |
| VCG | 23/05/2025 | 23.05 | 0.44 | 0.95 | 78.72 | 8.43 | 2.53 | 0 | 25 | 108.21 | 1.58 | 14.60 | 884 | 63.76 | ||
| VFS | 23/05/2025 | 25.50 | 1.59 | 1.65 | 92.87 | 0.84 | 2.25 | 1 | veryStrong | veryStrong | 421 | 83.74 | 1.04 | 24.40 | 818 | 84.60 |
| VHE | 23/05/2025 | 4.40 | 4.76 | 1.31 | 89.40 | 4.21 | 4.78 | 0 | -34 | -46.48 | 0.08 | 57.50 | 73 | 68.49 | ||
| VHM | 23/05/2025 | 68.80 | 1.03 | 0.81 | 92.06 | 2.53 | -0.28 | 1 | 281 | 1,297.24 | 7.59 | 9.10 | 1547 | 73.89 | ||
| VIX | 23/05/2025 | 13.40 | -1.11 | 0.90 | 85.13 | 3.37 | 5.62 | 1 | Strong | Strong | 60 | -41.32 | 0.45 | 29.50 | 533 | 63.32 |
| VNE | 23/05/2025 | 6.74 | 6.81 | 3.08 | 93.67 | 1.40 | 15.45 | 0 | veryStrong | veryStrong | -45 | -1,805.02 | -2.67 | -2.50 | -2473 | 93.60 |
| VSC | 23/05/2025 | 22.00 | 0.23 | 0.82 | 87.79 | 1.12 | -3.37 | 5 | Strong | veryStrong | 24 | 278.49 | 1.61 | 13.60 | 1113 | 55.89 |