| Mã CK | Date | Giá | Tăng | D/B Vol | Điểm AI | Quán Tính Ngắn Hạn | Quán Tính Trung Hạn | Số Ngày Phân Phối | Tay To | Nhà Đầu Tư Tổ Chức | Doanh Thu Cùng Kỳ (%) | Lãi Cùng Kỳ (%) | EPS | PE | ROE | RSI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACV | 17/05/2024 | 99.10 | 1.23 | 1.89 | 81.12 | -5.06 | -7.30 | 3 | Strong | veryStrong | 27 | 15.26 | 3.81 | 26.00 | 1805 | 69.02 |
| APH | 17/05/2024 | 9.90 | 3.02 | 1.98 | 82.46 | 10.11 | 29.21 | 1 | veryStrong | veryStrong | 4 | 173.47 | -0.31 | -31.60 | -121 | 74.23 |
| BFC | 17/05/2024 | 34.25 | -2.14 | 0.70 | 88.33 | -1.69 | 3.09 | 2 | veryStrong | veryStrong | 19 | 1,227.56 | 2.25 | 15.30 | 990 | 64.66 |
| APG | 17/05/2024 | 14.75 | -1.01 | 0.44 | 74.19 | -6.18 | -3.09 | 3 | Strong | 5 | 86.88 | -0.38 | -39.20 | -340 | 52.65 | |
| BSI | 17/05/2024 | 58.20 | 1.04 | 0.83 | 74.72 | 1.97 | 7.58 | 5 | Strong | Strong | 52 | 552.68 | 1.78 | 32.70 | 805 | 56.97 |
| CMG | 17/05/2024 | 61.30 | 1.16 | 1.82 | 91.80 | 0.28 | 8.99 | 6 | veryStrong | veryStrong | 4 | 5.03 | 2.09 | 29.40 | 1051 | 73.35 |
| CTS | 17/05/2024 | 43.00 | 1.53 | 0.85 | 89.93 | 0.84 | 4.78 | 1 | Strong | Strong | 78 | 410.26 | 1.02 | 42.20 | 785 | 67.08 |
| D2D | 17/05/2024 | 45.45 | 1.91 | 0.83 | 87.26 | -2.25 | -4.49 | 1 | 102 | -40.46 | 0.72 | 63.50 | 227 | 61.69 | ||
| DBC | 17/05/2024 | 33.40 | 6.37 | 1.96 | 78.72 | 1.69 | 8.15 | 1 | Strong | Strong | -24 | -93.96 | -0.25 | -133.40 | -127 | 68.46 |
| DDV | 17/05/2024 | 18.80 | 2.17 | 0.75 | 92.60 | -0.28 | 2.25 | 2 | Strong | Strong | 11 | -88.13 | 0.10 | 184.70 | 86 | 69.53 |
| DCM | 17/05/2024 | 37.30 | 0.54 | 1.22 | 75.25 | 8.99 | 19.38 | 0 | veryStrong | veryStrong | -9 | -89.87 | 3.05 | 12.20 | 1673 | 73.64 |
| DCL | 17/05/2024 | 30.10 | 4.15 | 1.08 | 77.92 | -4.21 | -1.12 | 6 | veryStrong | veryStrong | 6 | -98.03 | 1.05 | 28.70 | 534 | 65.59 |
| DGC | 17/05/2024 | 126.20 | 0.16 | 0.72 | 86.46 | -1.69 | -3.09 | 1 | Strong | -33 | -47.21 | 8.97 | 14.10 | 2901 | 63.43 | |
| DHT | 17/05/2024 | 34.60 | 1.76 | 0.67 | 87.53 | 10.67 | 11.80 | 1 | Strong | veryStrong | -3 | -21.48 | 1.41 | 24.50 | 1260 | 74.21 |
| FOX | 17/05/2024 | 81.80 | 0.49 | 0.93 | 92.33 | 0.84 | 0.84 | 2 | veryStrong | veryStrong | 7 | 11.45 | 7.02 | 11.60 | 2817 | 85.44 |
| FTS | 17/05/2024 | 46.10 | 0.33 | 0.99 | 88.86 | 1.40 | 4.21 | 2 | 497 | 405.84 | 2.30 | 20.00 | 1440 | 67.48 | ||
| FMC | 17/05/2024 | 51.10 | 0.79 | 1.19 | 70.45 | 0.28 | -2.25 | 0 | Strong | Strong | 2 | 6.06 | 4.16 | 12.30 | 1300 | 64.04 |
| GVR | 17/05/2024 | 33.35 | 2.46 | 1.39 | 86.73 | 0.56 | 0.28 | 0 | 6 | -62.54 | 0.58 | 57.20 | 424 | 63.17 | ||
| HAH | 17/05/2024 | 43.10 | 2.86 | 2.20 | 70.98 | -0.56 | -1.97 | 2 | veryStrong | veryStrong | -12 | -51.55 | 4.68 | 9.20 | 1678 | 59.57 |
| GIL | 17/05/2024 | 35.30 | 2.02 | 1.75 | 74.99 | 5.90 | 1.97 | 0 | 31 | -114.81 | -0.76 | -46.40 | -215 | 59.37 | ||
| HAG | 17/05/2024 | 14.60 | 6.96 | 3.26 | 84.86 | 6.46 | 10.96 | 2 | Strong | Strong | 31 | -11.31 | 1.07 | 13.60 | 1893 | 71.45 |
| HAX | 17/05/2024 | 15.80 | 1.28 | 0.83 | 82.19 | 7.87 | 14.04 | 2 | veryStrong | veryStrong | -43 | -86.81 | 0.67 | 23.80 | 597 | 83.58 |
| HCM | 17/05/2024 | 29.50 | 0.68 | 1.13 | 77.12 | 1.97 | 7.02 | 1 | 9 | 29.69 | 1.36 | 21.70 | 769 | 61.54 | ||
| HHS | 17/05/2024 | 10.40 | 4.84 | 2.04 | 87.79 | -1.12 | -1.12 | 2 | Strong | Strong | 78 | 30.32 | 0.73 | 14.20 | 605 | 67.31 |
| HVH | 17/05/2024 | 6.84 | -2.29 | 0.94 | 85.39 | 35.96 | 20.79 | 2 | veryStrong | veryStrong | -73 | -92.51 | 0.36 | 18.80 | 309 | 84.04 |
| IDC | 17/05/2024 | 62.70 | -1.26 | 1.48 | 78.19 | -2.25 | -5.62 | 3 | Strong | Strong | -30 | -61.89 | 3.18 | 19.70 | 1753 | 64.15 |
| HVN | 17/05/2024 | 21.50 | -1.38 | 1.00 | 92.60 | 0.28 | 0.56 | 5 | Strong | veryStrong | 11 | 13.18 | -2.89 | -7.40 | 5969 | 73.62 |
| ITD | 17/05/2024 | 11.60 | 0.87 | 0.71 | 73.12 | 12.08 | 24.72 | 1 | -55 | -48.34 | 0.09 | 135.20 | 52 | 69.81 | ||
| KDH | 17/05/2024 | 36.90 | 0.27 | 1.09 | 69.38 | 0.28 | -6.18 | 0 | -23 | -40.98 | 1.08 | 34.20 | 573 | 61.73 | ||
| LAS | 17/05/2024 | 21.70 | -1.36 | 0.94 | 82.72 | -3.65 | -1.97 | 3 | 35 | 197.86 | 1.02 | 21.30 | 855 | 57.49 | ||
| LPB | 17/05/2024 | 23.20 | 5.45 | 1.89 | 89.66 | 7.02 | 1.40 | 0 | Strong | Strong | 19 | 0.60 | 1.41 | 16.40 | 1448 | 78.27 |
| LIX | 17/05/2024 | 72.20 | 0.00 | 1.27 | 80.32 | -1.40 | -7.30 | 2 | Strong | Strong | -2 | -1.49 | 5.89 | 12.30 | 2323 | 63.62 |
| MBS | 17/05/2024 | 31.80 | 6.00 | 2.13 | 85.13 | 5.90 | 7.02 | 1 | Strong | Strong | 25 | 37.23 | 1.10 | 28.80 | 1114 | 69.15 |
| MSH | 17/05/2024 | 49.00 | -1.41 | 1.29 | 82.72 | -2.25 | 1.12 | 1 | Strong | Strong | -27 | -54.01 | 2.89 | 17.00 | 1150 | 64.72 |
| NHA | 17/05/2024 | 25.10 | 6.81 | 2.08 | 86.46 | 10.67 | 38.20 | 2 | Strong | Strong | -70 | -88.17 | 0.02 | 1,026.80 | 24 | 73.13 |
| NTL | 17/05/2024 | 43.90 | 2.09 | 1.21 | 92.06 | 0.84 | 1.12 | 0 | Strong | -59 | -92.20 | 0.13 | 342.00 | 66 | 68.05 | |
| PPC | 17/05/2024 | 15.90 | -2.15 | 0.66 | 79.79 | -2.53 | 1.12 | 3 | veryStrong | veryStrong | 14 | -45.77 | 1.11 | 14.40 | 700 | 70.34 |
| PVB | 17/05/2024 | 30.50 | -0.33 | 0.62 | 89.40 | 1.69 | 16.57 | 0 | Strong | Strong | 167 | -16.93 | -0.93 | -32.80 | -545 | 77.61 |
| PVP | 17/05/2024 | 17.15 | 0.00 | 0.74 | 79.26 | -3.37 | 3.09 | 4 | Strong | veryStrong | 75 | -68.27 | 1.81 | 9.50 | 1024 | 73.15 |
| PVD | 17/05/2024 | 32.60 | 0.00 | 1.36 | 69.65 | 1.40 | 5.90 | 0 | 11 | 546.33 | 0.78 | 41.80 | 299 | 60.85 | ||
| QTP | 17/05/2024 | 17.00 | 0.00 | 0.56 | 72.85 | -6.74 | 0.56 | 2 | Strong | Strong | -20 | -92.11 | 0.95 | 17.80 | 742 | 67.13 |
| PVS | 17/05/2024 | 45.50 | -0.22 | 0.49 | 79.52 | 3.09 | 12.64 | 0 | Strong | Strong | 19 | -26.64 | 1.85 | 24.70 | 671 | 69.36 |
| PVT | 17/05/2024 | 29.65 | 0.85 | 1.76 | 82.99 | -2.53 | 13.48 | 2 | veryStrong | Strong | 9 | -7.98 | 2.93 | 10.10 | 1161 | 71.85 |
| REE | 17/05/2024 | 68.00 | -0.87 | 0.90 | 69.12 | -4.21 | -10.96 | 3 | Strong | -12 | -33.96 | 5.88 | 11.60 | 1240 | 67.57 | |
| S99 | 17/05/2024 | 12.60 | 0.80 | 1.22 | 79.26 | 8.99 | 5.34 | 0 | -53 | 540.46 | 1.11 | 11.30 | 708 | 60.29 | ||
| RIC | 17/05/2024 | 5.20 | 6.12 | 0.96 | 81.92 | -0.56 | 69.38 | 3 | veryStrong | Strong | -33 | -556.39 | -1.12 | -4.60 | -1226 | 62.97 |
| SD9 | 17/05/2024 | 10.50 | -4.55 | 0.48 | 81.12 | 5.62 | 8.43 | 1 | veryStrong | veryStrong | -15 | 47.99 | 0.39 | 27.10 | 159 | 66.52 |
| SGP | 17/05/2024 | 20.80 | -2.35 | 1.46 | 68.05 | -4.78 | 12.64 | 4 | Strong | Strong | -11 | 220.64 | 1.11 | 18.80 | 890 | 61.94 |
| TCB | 17/05/2024 | 49.75 | -0.30 | 0.69 | 85.93 | -2.53 | -4.21 | 1 | Strong | 26 | -12.93 | 4.86 | 10.20 | 1458 | 66.36 | |
| SZC | 17/05/2024 | 43.25 | 1.05 | 1.18 | 78.46 | 0.56 | -5.90 | 0 | 69 | 137.97 | 1.67 | 25.80 | 1264 | 65.43 | ||
| TCW | 17/05/2024 | 31.80 | 0.63 | 3.39 | 67.51 | -2.25 | 0.28 | 5 | veryStrong | veryStrong | -7 | -27.78 | 4.51 | 7.10 | 2520 | 65.52 |
| TCO | 17/05/2024 | 11.45 | 0.44 | 0.93 | 75.52 | 4.49 | -5.62 | 1 | veryStrong | veryStrong | -98 | 114.73 | 2.01 | 5.70 | 1221 | 63.71 |
| TNG | 17/05/2024 | 25.40 | 0.79 | 1.55 | 83.53 | 16.29 | 31.74 | 0 | veryStrong | veryStrong | 4 | -34.55 | 2.03 | 12.50 | 1296 | 73.85 |
| VGT | 17/05/2024 | 15.50 | -0.64 | 1.77 | 84.06 | -2.81 | 37.08 | 5 | Strong | Strong | -11 | -77.09 | 0.07 | 230.80 | 36 | 76.75 |
| VCS | 17/05/2024 | 73.00 | 4.29 | 2.81 | 80.86 | 7.87 | 11.52 | 2 | Strong | Strong | -6 | -3.10 | 5.10 | 14.30 | 1595 | 67.19 |
| VGS | 17/05/2024 | 34.00 | 7.26 | 0.96 | 91.26 | 1.97 | 7.58 | 2 | Strong | -11 | 80.36 | 0.94 | 36.20 | 534 | 75.22 | |
| VHC | 17/05/2024 | 75.70 | 1.07 | 1.08 | 74.72 | -6.74 | -6.46 | 4 | veryStrong | Strong | -36 | -44.33 | 7.08 | 10.70 | 1659 | 53.06 |
| VHE | 17/05/2024 | 3.60 | 0.00 | 0.89 | 73.38 | -11.52 | -2.53 | 3 | veryStrong | 23 | -19.75 | 0.05 | 79.90 | 45 | 62.38 | |
| VKC | 17/05/2024 | 1.40 | 7.69 | 3.29 | 92.33 | 0.00 | 1.97 | 0 | Strong | -60 | 12.63 | -4.22 | -0.30 | 145488 | 88.53 | |
| VOS | 17/05/2024 | 15.10 | 0.00 | 1.25 | 88.06 | 14.89 | 65.17 | 0 | veryStrong | veryStrong | 2 | -115.38 | 0.49 | 30.60 | 453 | 83.42 |
| VTP | 17/05/2024 | 84.90 | 3.92 | 1.39 | 91.26 | 0.84 | 0.56 | 0 | Strong | -7 | 82.30 | 2.27 | 37.30 | 1816 | 61.83 | |
| VTO | 17/05/2024 | 12.25 | 0.82 | 0.85 | 76.85 | -3.37 | 3.09 | 2 | Strong | Strong | -22 | -38.97 | 1.12 | 10.90 | 809 | 72.39 |