MÃ CK | Ngày | Số Ngày Tích Lũy | D/B Vol | Tăng (%) | Điểm AI | Quán Tính Trung Hạn | Quán Tính Ngắn Hạn | Số Ngày Phân Phối | Tay To | Nhà Đầu Tư Tổ Chức | Doanh Thu | Lãi Cùng Kỳ (%) | EPS | PE | ROE | RSI |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAS | 03/05/2024 | 2 | 0.56 | 0.00 | 23.82 | -11.40 | -17.95 | 1 | -54 | -71.68 | 0.57 | 14.30 | 577 | 37.37 | ||
ACV | 03/05/2024 | 39 | 1.77 | 4.56 | 89.32 | 9.97 | 3.70 | 1 | Strong | 27 | 15.26 | 3.81 | 24.70 | 1805 | 73.31 | |
ANV | 03/05/2024 | 0 | 0.63 | -0.17 | 23.28 | 5.98 | 3.70 | 0 | -11 | -99.26 | 1.12 | 26.10 | 506 | 35.29 | ||
AGR | 03/05/2024 | 0 | 0.51 | 1.42 | 63.33 | -23.93 | -9.40 | 2 | 18 | -11.45 | 0.73 | 24.50 | 632 | 38.77 | ||
AMV | 03/05/2024 | 0 | 0.22 | 0.00 | 4.87 | -0.85 | 0.00 | 3 | -45 | -19.37 | 0.09 | 35.40 | 71 | 37.62 | ||
APH | 03/05/2024 | 8 | 0.51 | -1.22 | 55.48 | 30.20 | 12.82 | 4 | 4 | 173.47 | -0.31 | -25.90 | -121 | 53.68 | ||
ACC | 03/05/2024 | 9 | 0.37 | -1.06 | 77.14 | -9.40 | -3.13 | 2 | -4 | 34.02 | 0.65 | 21.40 | 580 | 49.98 | ||
AAA | 03/05/2024 | 4 | 0.42 | -0.50 | 39.25 | -17.95 | -2.85 | 3 | 8 | 24.02 | 0.26 | 39.40 | 152 | 44.03 | ||
APG | 03/05/2024 | 49 | 0.58 | 1.50 | 78.22 | -14.81 | -7.69 | 1 | 5 | 86.88 | -0.38 | -35.90 | -340 | 34.39 | ||
APS | 03/05/2024 | 0 | 0.42 | 0.00 | 3.52 | 0.00 | -3.99 | 1 | -74 | -485.15 | -3.86 | -1.40 | -3356 | 32.22 | ||
ASM | 03/05/2024 | 0 | 0.42 | -0.45 | 53.32 | -29.63 | -9.40 | 2 | -14 | -70.29 | 0.71 | 15.50 | 296 | 40.90 | ||
AST | 03/05/2024 | 58 | 1.35 | 0.35 | 48.18 | 9.97 | 8.83 | 3 | 54 | 129.28 | 2.32 | 24.50 | 2102 | 54.89 | ||
BCM | 03/05/2024 | 0 | 0.68 | -0.37 | 8.93 | -1.42 | 5.98 | 2 | -50 | 6.94 | 0.43 | 124.70 | 244 | 35.17 | ||
BFC | 03/05/2024 | 1 | 1.36 | 4.21 | 86.61 | 2.56 | 4.56 | 1 | 19 | 1,227.56 | 2.25 | 13.20 | 990 | 54.46 | ||
BNA | 03/05/2024 | 0 | 0.23 | 0.00 | 10.01 | -13.39 | -10.83 | 2 | 46 | 22.15 | 1.45 | 6.70 | 805 | 28.93 | ||
BID | 03/05/2024 | 37 | 0.43 | 0.00 | 72.26 | -1.99 | -1.42 | 2 | Strong | 24 | -13.17 | 3.89 | 12.70 | 1868 | 43.16 | |
BOT | 03/05/2024 | 3 | 0.33 | -3.57 | 6.77 | -1.71 | -0.57 | 2 | 21 | -109.68 | -1.28 | -2.10 | -3506 | 41.41 | ||
BCC | 03/05/2024 | 4 | 0.65 | -1.23 | 5.14 | -1.42 | -1.71 | 3 | -33 | -53.97 | -1.07 | -7.50 | -642 | 27.51 | ||
BMP | 03/05/2024 | 44 | 1.59 | 4.13 | 83.90 | -1.71 | 7.41 | 2 | Strong | -38 | 18.64 | 12.60 | 9.20 | 3689 | 56.98 | |
C4G | 03/05/2024 | 0 | 0.29 | -1.02 | 8.12 | 0.85 | 0.28 | 2 | 6 | 16.77 | 0.46 | 21.20 | 530 | 32.22 | ||
BSI | 03/05/2024 | 0 | 0.96 | 0.79 | 68.48 | -23.36 | -3.42 | 5 | 52 | 552.68 | 1.78 | 28.60 | 805 | 37.73 | ||
C69 | 03/05/2024 | 0 | 0.56 | -1.56 | 9.74 | -2.85 | -1.14 | 0 | -18 | -82.21 | 0.26 | 24.60 | 210 | 33.07 | ||
BVS | 03/05/2024 | 6 | 0.63 | 0.00 | 89.05 | -2.56 | -2.85 | 3 | Strong | 40 | -4.13 | 2.55 | 13.30 | 811 | 48.69 | |
CEO | 03/05/2024 | 0 | 0.49 | 1.68 | 9.47 | -17.09 | 5.41 | 2 | -24 | 34.01 | 0.57 | 31.70 | 596 | 34.30 | ||
CRC | 03/05/2024 | 37 | 0.21 | 0.00 | 42.49 | -18.80 | 5.98 | 1 | -46 | -5.66 | 0.85 | 7.10 | 667 | 37.51 | ||
C47 | 03/05/2024 | 0 | 0.38 | 1.61 | 11.10 | 3.13 | -3.42 | 5 | 20 | 364.53 | 0.40 | 14.10 | 313 | 33.92 | ||
CIG | 03/05/2024 | 0 | 0.59 | -0.66 | 2.71 | -0.85 | 0.28 | 4 | -56 | -110.03 | 0.13 | 34.10 | 413 | 19.65 | ||
CTR | 03/05/2024 | 4 | 1.60 | 1.96 | 92.56 | 1.99 | 1.71 | 4 | 18 | 9.64 | 4.35 | 29.90 | 2992 | 58.18 | ||
CSV | 03/05/2024 | 1 | 0.94 | 0.69 | 82.55 | -9.12 | -7.41 | 2 | -29 | -52.45 | 4.62 | 12.60 | 1434 | 49.27 | ||
CII | 03/05/2024 | 1 | 0.57 | 0.00 | 23.55 | -14.53 | 7.41 | 0 | -66 | 191.00 | 0.37 | 45.30 | 127 | 41.38 | ||
CSM | 03/05/2024 | 12 | 0.52 | 0.00 | 80.93 | -3.99 | -2.28 | 1 | Strong | -9 | -16.37 | 0.65 | 22.80 | 526 | 48.60 | |
CMX | 03/05/2024 | 2 | 0.50 | 0.38 | 18.13 | -7.41 | 1.14 | 0 | -34 | -73.91 | 0.44 | 18.10 | 318 | 39.57 | ||
CMG | 03/05/2024 | 6 | 1.02 | -2.28 | 84.44 | 1.71 | 0.85 | 6 | veryStrong | 4 | 5.03 | 2.09 | 21.60 | 1051 | 53.63 | |
CTD | 03/05/2024 | 6 | 0.53 | -0.75 | 50.61 | -17.09 | 3.42 | 0 | 32 | 1,983.97 | 1.39 | 47.50 | 167 | 44.81 | ||
CTG | 03/05/2024 | 38 | 0.58 | 0.15 | 67.93 | -5.98 | 3.99 | 3 | 19 | 15.72 | 3.77 | 8.60 | 1601 | 44.12 | ||
CTI | 03/05/2024 | 6 | 0.73 | -0.32 | 54.94 | 23.08 | 36.75 | 0 | -26 | -77.99 | 1.16 | 13.30 | 464 | 54.46 | ||
CTS | 03/05/2024 | 4 | 0.63 | 0.00 | 86.61 | -6.84 | -3.42 | 2 | 78 | 410.26 | 1.02 | 34.20 | 785 | 44.69 | ||
D2D | 03/05/2024 | 9 | 1.14 | 0.92 | 92.83 | -1.71 | -0.57 | 0 | 102 | -40.46 | 0.72 | 61.40 | 227 | 62.98 | ||
DDV | 03/05/2024 | 10 | 0.63 | -1.28 | 90.94 | -1.42 | 0.57 | 0 | 11 | -88.13 | 0.10 | 151.30 | 86 | 57.16 | ||
DCM | 03/05/2024 | 4 | 0.75 | -0.16 | 57.65 | 17.66 | 13.96 | 0 | -9 | -89.87 | 3.05 | 10.50 | 1673 | 46.07 | ||
DAG | 03/05/2024 | 6 | 0.65 | -1.43 | 6.50 | -2.85 | -4.27 | 2 | -61 | -583.73 | -3.02 | -0.90 | -3037 | 33.35 | ||
DBC | 03/05/2024 | 4 | 0.74 | -1.59 | 71.99 | -7.41 | 3.70 | 0 | -24 | -93.96 | -0.25 | -111.40 | -127 | 42.83 | ||
DGC | 03/05/2024 | 25 | 0.94 | -1.00 | 90.67 | 7.12 | 2.28 | 1 | -33 | -47.21 | 8.97 | 13.30 | 2901 | 54.83 | ||
DC4 | 03/05/2024 | 0 | 0.36 | 0.95 | 32.48 | -43.59 | -30.77 | 3 | 260 | 2,732.67 | 0.03 | 409.30 | 23 | 43.14 | ||
DCL | 03/05/2024 | 8 | 1.21 | -1.10 | 80.11 | 0.85 | 3.13 | 5 | Strong | veryStrong | 6 | -98.03 | 1.05 | 25.70 | 534 | 58.96 |
DVG | 03/05/2024 | 0 | 0.26 | 0.00 | 4.33 | -2.85 | 1.42 | 4 | -34 | -89.16 | 0.05 | 52.50 | 46 | 37.32 | ||
DGW | 03/05/2024 | 4 | 0.70 | -0.51 | 69.56 | 6.27 | 17.95 | 0 | -11 | -43.20 | 2.52 | 23.40 | 1718 | 46.86 | ||
DPG | 03/05/2024 | 0 | 0.67 | -0.69 | 73.08 | -16.52 | -5.98 | 3 | Strong | -1 | -58.11 | 3.57 | 12.20 | 1029 | 43.58 | |
DHA | 03/05/2024 | 4 | 0.21 | 0.47 | 15.97 | 3.99 | 2.56 | 5 | -4 | 41.79 | 6.10 | 7.00 | 2158 | 33.61 | ||
DIG | 03/05/2024 | 0 | 0.50 | 0.00 | 47.36 | -41.60 | -13.96 | 4 | -44 | 1,805.44 | 0.18 | 147.70 | 144 | 37.43 | ||
DTD | 03/05/2024 | 3 | 0.48 | 0.00 | 36.81 | -7.98 | -8.26 | 0 | -47 | -46.58 | 4.59 | 5.60 | 1928 | 40.18 | ||
DHT | 03/05/2024 | 52 | 0.46 | -0.36 | 77.41 | -0.28 | -6.84 | 0 | Strong | Strong | -3 | -21.48 | 1.41 | 19.70 | 1260 | 58.60 |
DXS | 03/05/2024 | 6 | 0.49 | 0.00 | 46.01 | -5.98 | -0.57 | 2 | -52 | -97.15 | -0.34 | -21.00 | -184 | 47.48 | ||
DRC | 03/05/2024 | 0 | 0.46 | 0.50 | 72.81 | 4.84 | -3.70 | 3 | -17 | -1.84 | 1.97 | 15.30 | 1283 | 46.69 | ||
EVS | 03/05/2024 | 0 | 0.67 | -1.41 | 8.12 | -4.27 | -5.41 | 0 | 56 | 139.64 | 0.69 | 10.20 | 598 | 34.93 | ||
EVG | 03/05/2024 | 0 | 0.48 | -0.41 | 12.72 | 7.69 | -3.42 | 2 | -20 | -8.07 | 0.15 | 31.20 | 127 | 39.07 | ||
DVP | 03/05/2024 | 25 | 0.30 | 1.78 | 79.03 | -2.28 | -0.28 | 3 | -2 | -45.24 | 8.19 | 9.10 | 2351 | 51.29 | ||
DXG | 03/05/2024 | 0 | 0.52 | 0.00 | 16.24 | -48.72 | 5.13 | 2 | -3 | -55.56 | -0.46 | -35.90 | -193 | 38.28 | ||
DXP | 03/05/2024 | 0 | 0.54 | 0.82 | 28.69 | -15.38 | -16.24 | 3 | 18 | 30.05 | 0.79 | 15.60 | 626 | 34.78 | ||
FTS | 03/05/2024 | 4 | 0.84 | 0.00 | 86.07 | -2.56 | -1.14 | 4 | 497 | 405.84 | 2.30 | 23.70 | 1440 | 43.85 | ||
FCN | 03/05/2024 | 2 | 0.63 | 1.01 | 53.59 | 12.25 | 36.18 | 0 | -18 | 297.03 | 0.23 | 64.50 | 107 | 51.66 | ||
FOX | 03/05/2024 | 0 | 4.45 | 9.23 | 92.83 | 21.37 | 7.12 | 1 | Strong | Strong | 7 | 11.45 | 7.02 | 10.30 | 2817 | 85.78 |
GEX | 03/05/2024 | 0 | 0.51 | -1.43 | 25.17 | -27.92 | 8.83 | 2 | 7 | 740.78 | 0.51 | 40.40 | 205 | 40.79 | ||
FPT | 03/05/2024 | 0 | 0.98 | -1.10 | 91.48 | 11.97 | 3.99 | 2 | Strong | Strong | 23 | 19.65 | 4.80 | 26.20 | 2323 | 69.48 |
GEG | 03/05/2024 | 4 | 0.41 | 0.00 | 38.43 | -9.40 | 12.25 | 7 | 9 | -89.07 | 0.31 | 41.30 | 199 | 46.08 | ||
GVR | 03/05/2024 | 2 | 0.86 | -2.00 | 87.69 | -1.99 | -1.71 | 2 | 6 | -62.54 | 0.58 | 50.40 | 424 | 45.18 | ||
HAH | 03/05/2024 | 38 | 0.75 | -1.11 | 73.62 | 20.80 | 0.57 | 1 | -12 | -51.55 | 4.68 | 8.60 | 1678 | 45.16 | ||
GMD | 03/05/2024 | 31 | 2.15 | 1.54 | 87.96 | 7.98 | 0.57 | 1 | Strong | veryStrong | 1 | 4.21 | 7.50 | 11.40 | 2598 | 69.28 |
GIL | 03/05/2024 | 0 | 0.71 | -0.93 | 73.89 | 3.70 | 6.84 | 1 | 31 | -114.81 | -0.76 | -42.00 | -215 | 44.19 | ||
HAG | 03/05/2024 | 40 | 0.39 | 1.63 | 75.51 | -9.40 | 0.00 | 3 | 31 | -11.31 | 1.07 | 11.60 | 1893 | 48.38 | ||
HBC | 03/05/2024 | 2 | 0.75 | -2.22 | 17.32 | 8.26 | 9.40 | 1 | -50 | -2,783.76 | -7.59 | -1.00 | -10099 | 40.66 | ||
HCM | 03/05/2024 | 6 | 0.54 | 0.38 | 71.45 | -11.40 | -9.69 | 2 | 9 | 29.69 | 1.36 | 19.50 | 769 | 43.51 | ||
HHV | 03/05/2024 | 0 | 0.52 | -0.78 | 9.74 | -17.66 | 1.71 | 2 | 20 | 38.03 | 1.00 | 12.80 | 398 | 31.88 | ||
HII | 03/05/2024 | 4 | 0.67 | 0.19 | 34.91 | -18.52 | -3.99 | 1 | 8 | 310.86 | -0.26 | -20.90 | -192 | 32.93 | ||
HHG | 03/05/2024 | 1 | 0.79 | 5.26 | 23.28 | -0.57 | -24.50 | 0 | -45 | 16.93 | -1.48 | -1.40 | -3329 | 48.00 | ||
HHS | 03/05/2024 | 4 | 0.89 | -0.98 | 90.13 | -0.28 | 1.99 | 2 | 78 | 30.32 | 0.73 | 12.40 | 605 | 53.18 | ||
HQC | 03/05/2024 | 1 | 0.62 | -0.52 | 29.77 | 11.97 | 11.40 | 0 | 173 | 16.10 | 0.01 | 324.20 | 13 | 38.89 | ||
HVN | 03/05/2024 | 0 | 2.26 | 6.94 | 93.38 | 0.28 | 0.28 | 6 | Strong | veryStrong | 11 | 13.18 | -2.89 | -6.40 | 5969 | 74.92 |
IDC | 03/05/2024 | 41 | 0.97 | 0.34 | 84.72 | 14.81 | 15.95 | 1 | -30 | -61.89 | 3.18 | 18.60 | 1753 | 60.16 | ||
HSG | 03/05/2024 | 0 | 0.77 | 1.01 | 28.42 | -41.03 | -2.85 | 1 | 2 | 149.44 | 0.05 | 435.00 | 26 | 41.61 | ||
HT1 | 03/05/2024 | 0 | 0.39 | -0.90 | 8.66 | -14.53 | -2.56 | 6 | -30 | -128.49 | 0.05 | 205.10 | 41 | 24.00 | ||
IDI | 03/05/2024 | 0 | 0.31 | 0.00 | 21.92 | -1.14 | -0.57 | 0 | -11 | -79.61 | 0.34 | 32.20 | 229 | 36.76 | ||
KHG | 03/05/2024 | 0 | 0.56 | 0.00 | 11.10 | -14.25 | -4.56 | 3 | -75 | -77.19 | 0.82 | 6.60 | 725 | 28.33 | ||
ITA | 03/05/2024 | 0 | 0.49 | -0.79 | 10.83 | -0.28 | 1.71 | 2 | 110 | 224.07 | -0.23 | -21.70 | -203 | 31.97 | ||
KSB | 03/05/2024 | 0 | 0.66 | -0.71 | 11.91 | -15.67 | 5.98 | 0 | -25 | -51.09 | 1.21 | 17.40 | 469 | 34.96 | ||
KDH | 03/05/2024 | 23 | 1.08 | 2.57 | 76.32 | 12.82 | 10.26 | 1 | -23 | -40.98 | 1.08 | 33.30 | 573 | 54.90 | ||
KBC | 03/05/2024 | 0 | 0.73 | 1.72 | 24.90 | -24.79 | 4.56 | 0 | 22 | -99.75 | 1.88 | 15.70 | 746 | 40.67 | ||
L14 | 03/05/2024 | 0 | 0.47 | 0.81 | 13.53 | -1.14 | 1.42 | 1 | -35 | -9.71 | 1.63 | 23.00 | 1271 | 35.54 | ||
LAS | 03/05/2024 | 0 | 0.43 | 0.00 | 85.80 | -8.55 | -4.84 | 6 | 35 | 197.86 | 1.02 | 18.90 | 855 | 43.89 | ||
LCG | 03/05/2024 | 0 | 0.36 | -0.86 | 16.51 | -27.64 | -1.99 | 1 | 163 | -16.78 | 0.46 | 25.20 | 342 | 36.65 | ||
MCM | 03/05/2024 | 46 | 0.23 | -0.78 | 36.81 | -12.82 | -7.12 | 3 | -2 | -3.71 | 3.29 | 11.60 | 1567 | 29.01 | ||
LTG | 03/05/2024 | 5 | 0.40 | 1.33 | 12.99 | 4.27 | -4.84 | 3 | 63 | -612.22 | 2.84 | 8.00 | 759 | 38.14 | ||
LPB | 03/05/2024 | 0 | 0.46 | -1.46 | 89.59 | 2.28 | -2.56 | 2 | veryStrong | 19 | 0.60 | 1.41 | 14.30 | 1448 | 61.83 | |
MSB | 03/05/2024 | 38 | 0.73 | -0.37 | 42.49 | -9.69 | -8.83 | 2 | 35 | 10.19 | 2.47 | 5.50 | 1750 | 39.18 | ||
MBS | 03/05/2024 | 6 | 0.67 | -0.37 | 79.57 | -7.41 | -7.69 | 3 | 25 | 37.23 | 1.10 | 24.20 | 1114 | 42.91 | ||
MSH | 03/05/2024 | 16 | 0.81 | -0.22 | 82.82 | 11.68 | 0.00 | 3 | Strong | -27 | -54.01 | 2.89 | 15.40 | 1150 | 56.96 | |
LHG | 03/05/2024 | 4 | 0.28 | 0.16 | 47.64 | -18.52 | -10.54 | 1 | -62 | -61.18 | 2.75 | 11.70 | 912 | 39.65 | ||
MBB | 03/05/2024 | 58 | 0.53 | 0.00 | 66.85 | -11.97 | -0.28 | 2 | 26 | 18.32 | 3.67 | 6.10 | 2385 | 40.83 | ||
LIX | 03/05/2024 | 40 | 1.32 | -0.73 | 88.50 | -2.56 | -1.71 | 1 | -2 | -1.49 | 5.89 | 11.60 | 2323 | 52.32 | ||
LIG | 03/05/2024 | 95 | 0.58 | -2.70 | 11.64 | 2.85 | -2.28 | 1 | 36 | 1,288.40 | 0.07 | 52.00 | 49 | 37.64 | ||
MWG | 03/05/2024 | 0 | 2.22 | 0.18 | 87.15 | 9.12 | 7.69 | 1 | Strong | Strong | -5 | -95.73 | 0.48 | 117.00 | 299 | 68.99 |
NED | 03/05/2024 | 0 | 0.26 | 1.45 | 85.80 | -4.56 | -4.84 | 0 | -35 | -88.57 | 0.10 | 67.70 | 92 | 46.55 | ||
NAF | 03/05/2024 | 13 | 0.97 | 2.33 | 79.30 | 16.81 | -2.56 | 2 | -7 | -4.02 | 1.99 | 8.80 | 1082 | 59.31 | ||
NHH | 03/05/2024 | 77 | 0.59 | 0.30 | 21.38 | 4.84 | 0.00 | 0 | -24 | -52.40 | 1.30 | 13.00 | 730 | 44.93 | ||
MSN | 03/05/2024 | 6 | 1.46 | 2.65 | 56.30 | 36.75 | 23.93 | 2 | 3 | -91.09 | 0.57 | 122.40 | 221 | 49.14 | ||
NHA | 03/05/2024 | 0 | 0.86 | 1.34 | 50.88 | -37.61 | -17.09 | 5 | -70 | -88.17 | 0.02 | 771.10 | 24 | 41.43 | ||
NLG | 03/05/2024 | 1 | 1.42 | 3.95 | 72.54 | 5.13 | 44.44 | 0 | -60 | 54.30 | 1.64 | 24.80 | 484 | 51.94 | ||
NKG | 03/05/2024 | 1 | 0.77 | 0.44 | 46.82 | -30.48 | 9.97 | 1 | -4 | 105.65 | -0.97 | -23.40 | -460 | 44.27 | ||
NT2 | 03/05/2024 | 2 | 0.46 | 0.00 | 20.30 | 8.55 | 8.26 | 3 | -62 | -162.20 | 1.44 | 15.60 | 966 | 46.38 | ||
OCB | 03/05/2024 | 68 | 0.75 | 0.37 | 33.83 | -9.40 | -9.97 | 2 | 27 | 48.93 | 2.20 | 6.20 | 1732 | 40.73 | ||
NVL | 03/05/2024 | 0 | 0.53 | -2.34 | 16.78 | -47.86 | -6.27 | 3 | -67 | -13.38 | -0.31 | -47.30 | -136 | 33.31 | ||
NTL | 03/05/2024 | 10 | 0.71 | 0.25 | 92.29 | -1.71 | -1.42 | 2 | -59 | -92.20 | 0.13 | 317.40 | 66 | 55.14 | ||
NTP | 03/05/2024 | 62 | 0.42 | 0.97 | 58.73 | 9.69 | 17.38 | 2 | Strong | Strong | -2 | 76.76 | 3.58 | 11.60 | 1521 | 51.94 |
NVB | 03/05/2024 | 1 | 0.35 | 1.10 | 7.04 | -3.99 | 3.13 | 3 | 48 | -24.25 | -0.09 | -97.80 | -94 | 32.74 | ||
PC1 | 03/05/2024 | 56 | 0.46 | 0.00 | 44.66 | 0.57 | 1.71 | 0 | -26 | -3.30 | 0.94 | 28.00 | 370 | 43.96 | ||
PET | 03/05/2024 | 1 | 0.54 | -1.62 | 23.82 | -11.68 | 9.97 | 1 | -7 | -20.72 | 0.73 | 33.10 | 377 | 40.33 | ||
ORS | 03/05/2024 | 0 | 0.38 | 0.00 | 22.74 | -25.64 | -8.26 | 0 | 15 | -15.95 | 0.78 | 18.20 | 650 | 35.55 | ||
PAN | 03/05/2024 | 1 | 0.48 | 0.23 | 56.03 | -1.14 | 9.40 | 0 | 3 | 78.17 | 1.59 | 13.70 | 434 | 43.87 | ||
PDR | 03/05/2024 | 0 | 1.12 | 2.67 | 48.99 | -36.47 | 8.83 | 2 | 3092 | -85.83 | 0.20 | 134.50 | 141 | 39.64 | ||
PHC | 03/05/2024 | 7 | 0.67 | -2.65 | 33.29 | 23.08 | 4.27 | 1 | 11 | 417.53 | 0.21 | 32.00 | 158 | 45.66 | ||
PHR | 03/05/2024 | 4 | 0.75 | -0.34 | 74.97 | 4.27 | 11.97 | 0 | -13 | -0.26 | 6.57 | 8.80 | 2438 | 49.17 | ||
PLC | 03/05/2024 | 0 | 0.65 | 0.00 | 10.83 | -4.84 | 1.42 | 2 | 8 | -24.34 | 1.29 | 21.70 | 797 | 35.23 | ||
PNJ | 03/05/2024 | 32 | 1.51 | 0.42 | 77.68 | -1.99 | -0.28 | 1 | -6 | 0.42 | 5.51 | 17.50 | 2034 | 52.01 | ||
POM | 03/05/2024 | 0 | 0.56 | -0.75 | 0.27 | -0.85 | 0.00 | 2 | -83 | 84.56 | -3.86 | -0.70 | -4289 | 19.86 | ||
PSH | 03/05/2024 | 0 | 0.50 | 1.55 | 0.27 | 0.00 | 0.00 | 6 | Strong | -14 | 119.77 | 2.55 | 1.80 | 1934 | 29.38 | |
PPC | 03/05/2024 | 98 | 3.09 | 2.09 | 79.84 | 29.06 | 11.11 | 3 | Strong | Strong | 14 | -45.77 | 1.11 | 13.30 | 700 | 73.18 |
PVB | 03/05/2024 | 13 | 0.84 | 1.70 | 74.70 | 3.70 | -2.85 | 2 | Strong | 167 | -16.93 | -0.93 | -25.70 | -545 | 51.69 | |
PVD | 03/05/2024 | 0 | 0.58 | 0.85 | 64.96 | -4.56 | -0.57 | 3 | 11 | 546.33 | 0.78 | 38.20 | 299 | 43.08 | ||
PVC | 03/05/2024 | 0 | 0.32 | 0.00 | 38.70 | -27.07 | -1.71 | 3 | Strong | 28 | 1,252.69 | 0.61 | 23.00 | 368 | 41.13 | |
PTB | 03/05/2024 | 26 | 3.22 | 6.66 | 86.88 | 21.65 | 2.28 | 1 | -23 | -33.94 | 4.72 | 14.60 | 1145 | 64.86 | ||
PSI | 03/05/2024 | 0 | 0.54 | 0.00 | 11.37 | -5.98 | -2.56 | 2 | -41 | -4.36 | 0.58 | 13.20 | 513 | 34.81 | ||
PTI | 03/05/2024 | 2 | 5.33 | -3.85 | 16.78 | -2.56 | -25.07 | 1 | 10 | 123.08 | 1.49 | 21.80 | 642 | 43.48 | ||
PVS | 03/05/2024 | 10 | 0.72 | 0.25 | 68.48 | -0.28 | 4.27 | 3 | 19 | -26.64 | 1.85 | 21.30 | 671 | 48.80 | ||
PXS | 03/05/2024 | 0 | 0.88 | 3.33 | 1.62 | -20.51 | -0.85 | 5 | -76 | 11.49 | -2.48 | -1.30 | -7318 | 26.40 | ||
PXT | 03/05/2024 | 0 | 0.40 | -2.78 | 12.18 | -30.20 | -19.09 | 1 | Strong | -15 | 92.27 | 0.07 | 50.70 | 257 | 33.95 | |
SCS | 03/05/2024 | 39 | 0.46 | -0.84 | 88.77 | 11.40 | 0.00 | 3 | Strong | Strong | -15 | -13.97 | 5.59 | 14.90 | 3579 | 63.24 |
REE | 03/05/2024 | 38 | 3.25 | 2.65 | 80.66 | 21.65 | 27.64 | 2 | Strong | Strong | -12 | -33.96 | 5.88 | 11.20 | 1240 | 67.60 |
S99 | 03/05/2024 | 0 | 0.47 | -1.77 | 75.24 | -7.12 | -11.97 | 1 | -53 | 540.46 | 1.11 | 10.00 | 708 | 40.09 | ||
SBT | 03/05/2024 | 4 | 0.49 | 0.90 | 5.68 | -9.12 | 0.00 | 1 | 20 | -13.76 | 0.68 | 16.30 | 489 | 38.57 | ||
SCI | 03/05/2024 | 34 | 1.21 | -2.36 | 40.33 | 11.40 | -19.94 | 0 | -78 | 105.93 | 0.88 | 14.00 | 465 | 38.07 | ||
SGP | 03/05/2024 | 42 | 0.64 | -0.55 | 56.84 | -10.83 | -5.98 | 3 | -11 | 220.64 | 1.11 | 16.50 | 890 | 34.31 | ||
SCR | 03/05/2024 | 0 | 0.34 | 1.52 | 19.22 | -14.81 | 0.57 | 2 | 57 | -95.22 | -0.22 | -30.30 | -171 | 38.78 | ||
SIP | 03/05/2024 | 4 | 0.34 | 0.00 | 83.90 | 3.70 | -1.14 | 4 | 13 | 1.45 | 4.72 | 17.70 | 2308 | 52.33 | ||
SDD | 03/05/2024 | 0 | 2.84 | 0.00 | 16.78 | 4.84 | -11.68 | 3 | 274 | -722.58 | -1.29 | -1.50 | -1693 | 44.60 | ||
SZC | 03/05/2024 | 42 | 0.77 | -0.24 | 85.26 | 13.39 | 2.85 | 2 | 69 | 137.97 | 1.67 | 24.40 | 1264 | 54.51 | ||
SKG | 03/05/2024 | 0 | 0.31 | -1.05 | 23.82 | -33.90 | -7.41 | 5 | Strong | -21 | -42.34 | 1.13 | 12.60 | 820 | 40.37 | |
STK | 03/05/2024 | 0 | 2.04 | 1.22 | 43.03 | -0.85 | -7.12 | 0 | -27 | -66.82 | 1.05 | 27.80 | 638 | 41.64 | ||
SHB | 03/05/2024 | 70 | 0.83 | -0.85 | 55.75 | 4.84 | 13.11 | 2 | Strong | veryStrong | 26 | -20.53 | 2.04 | 5.70 | 1605 | 56.22 |
SHS | 03/05/2024 | 4 | 0.55 | 0.00 | 61.71 | -10.83 | 0.28 | 2 | 62 | 125.31 | 0.64 | 28.30 | 535 | 43.65 | ||
TCB | 03/05/2024 | 10 | 1.33 | 2.88 | 91.21 | 2.28 | -0.28 | 2 | 26 | -12.93 | 4.86 | 9.90 | 1458 | 62.89 | ||
STB | 03/05/2024 | 6 | 0.40 | -0.18 | 18.40 | 2.85 | -11.97 | 1 | 22 | 34.91 | 3.82 | 7.20 | 1788 | 37.47 | ||
SSI | 03/05/2024 | 6 | 0.49 | -0.14 | 62.52 | -4.27 | -6.55 | 1 | 44 | 111.37 | 1.34 | 25.80 | 897 | 42.23 | ||
TCD | 03/05/2024 | 1 | 0.66 | -0.72 | 16.78 | 4.84 | 5.13 | 0 | -48 | 37.04 | 0.12 | 58.40 | 91 | 39.48 | ||
TAR | 03/05/2024 | 0 | 2.88 | -8.77 | 0.54 | -1.14 | -0.57 | 3 | 94 | 1,330.40 | 0.36 | 14.50 | 234 | 1.52 | ||
TCH | 03/05/2024 | 10 | 0.81 | -0.31 | 89.86 | -0.28 | 1.99 | 4 | -30 | 194.86 | 0.60 | 27.20 | 339 | 57.89 | ||
TNH | 03/05/2024 | 26 | 0.40 | 0.24 | 57.11 | 16.81 | 2.56 | 0 | 43 | 10.44 | 1.60 | 13.00 | 1248 | 41.24 | ||
TDM | 03/05/2024 | 0 | 0.16 | -6.50 | 78.76 | 2.56 | -1.71 | 0 | Strong | -13 | 4.06 | 3.14 | 14.90 | 1531 | 52.20 | |
TIP | 03/05/2024 | 4 | 0.55 | -0.64 | 25.98 | -12.25 | -4.27 | 0 | -59 | 69.94 | 1.84 | 12.60 | 696 | 40.41 | ||
TCO | 03/05/2024 | 1 | 3.07 | -2.68 | 82.01 | 27.64 | 3.13 | 1 | -98 | 114.73 | 2.01 | 5.40 | 1221 | 55.53 | ||
VAB | 03/05/2024 | 10 | 0.80 | 1.10 | 89.59 | 7.69 | 1.71 | 2 | Strong | 44 | -63.04 | 1.42 | 6.50 | 1039 | 63.69 | |
TNA | 03/05/2024 | 44 | 0.40 | -2.94 | 42.22 | 10.26 | -28.21 | 1 | Strong | -44 | -64.75 | 0.09 | 60.10 | 78 | 42.52 | |
TLH | 03/05/2024 | 0 | 0.69 | 0.00 | 12.45 | -16.81 | 0.57 | 0 | 14 | -38.85 | -0.88 | -8.10 | -504 | 32.36 | ||
TNG | 03/05/2024 | 6 | 0.46 | 0.00 | 54.13 | 6.27 | -3.99 | 1 | 4 | -34.55 | 2.03 | 10.00 | 1296 | 41.48 | ||
TVS | 03/05/2024 | 26 | 0.96 | -0.62 | 71.45 | 30.20 | -0.28 | 2 | 40 | 243.51 | 1.81 | 13.20 | 1447 | 53.63 | ||
TTF | 03/05/2024 | 4 | 0.57 | -0.51 | 15.70 | 5.41 | 0.85 | 2 | 8 | -377.41 | -0.11 | -34.10 | -1087 | 34.96 | ||
VC2 | 03/05/2024 | 0 | 0.71 | -1.22 | 2.44 | -4.56 | 0.28 | 3 | 16 | -73.18 | 0.32 | 25.70 | 216 | 24.39 | ||
TV2 | 03/05/2024 | 0 | 0.31 | -0.42 | 32.48 | 7.41 | -11.68 | 3 | -48 | 66.58 | 1.10 | 32.40 | 560 | 37.64 | ||
VCI | 03/05/2024 | 4 | 0.66 | 0.76 | 67.12 | -10.83 | -3.99 | 1 | 28 | 45.91 | 0.91 | 51.40 | 572 | 43.18 | ||
VC7 | 03/05/2024 | 0 | 0.45 | 2.59 | 11.37 | -9.12 | 7.98 | 5 | 2 | 1,681.40 | 0.68 | 17.40 | 616 | 43.25 | ||
VCB | 03/05/2024 | 65 | 1.16 | 0.65 | 56.57 | 0.00 | 5.70 | 2 | 16 | 19.85 | 6.01 | 15.40 | 2338 | 49.42 | ||
VCG | 03/05/2024 | 2 | 0.48 | -1.09 | 26.79 | -3.13 | 12.82 | 1 | -25 | -44.52 | 0.50 | 45.40 | 268 | 44.83 | ||
VCS | 03/05/2024 | 9 | 0.90 | 3.67 | 70.91 | 16.52 | 5.98 | 2 | -6 | -3.10 | 5.10 | 12.70 | 1595 | 49.77 | ||
VGI | 03/05/2024 | 0 | 1.09 | -4.07 | 95.00 | 0.00 | 0.00 | 1 | 16 | -29.47 | -0.91 | -72.30 | -897 | 74.20 | ||
VDS | 03/05/2024 | 0 | 0.80 | 0.55 | 62.25 | -21.37 | -10.26 | 3 | 31 | 183.16 | 1.27 | 14.40 | 1392 | 37.78 | ||
VGC | 03/05/2024 | 4 | 0.62 | -0.96 | 45.20 | -9.69 | 10.54 | 0 | 8 | 86.57 | 3.08 | 16.70 | 1459 | 40.99 | ||
VHE | 03/05/2024 | 122 | 2.24 | 9.37 | 76.87 | 55.56 | 43.02 | 3 | veryStrong | veryStrong | 23 | -19.75 | 0.05 | 77.70 | 45 | 70.97 |
VGS | 03/05/2024 | 4 | 1.32 | 4.03 | 85.26 | -3.99 | 13.96 | 3 | Strong | -11 | 80.36 | 0.94 | 27.50 | 534 | 50.52 | |
VHC | 03/05/2024 | 26 | 1.27 | -1.71 | 82.01 | 13.68 | 4.56 | 0 | -36 | -44.33 | 7.08 | 10.50 | 1659 | 53.74 | ||
VIB | 03/05/2024 | 20 | 0.81 | -0.93 | 62.79 | -11.68 | -2.28 | 3 | 23 | -3.87 | 3.50 | 6.10 | 2669 | 42.32 | ||
VIC | 03/05/2024 | 4 | 0.40 | 0.11 | 44.39 | -17.66 | 18.80 | 1 | 67 | -170.66 | 0.99 | 44.80 | 266 | 46.17 | ||
VIX | 03/05/2024 | 0 | 0.48 | 0.30 | 57.92 | -15.95 | 0.57 | 5 | 77 | 126.13 | 1.00 | 16.70 | 810 | 37.49 | ||
VKC | 03/05/2024 | 0 | 1.78 | 9.09 | 91.75 | 66.67 | 12.25 | 0 | Strong | Strong | -60 | 12.63 | -4.22 | -0.30 | 145488 | 79.26 |
VND | 03/05/2024 | 4 | 0.37 | 0.00 | 38.97 | 13.11 | 12.54 | 0 | 29 | 1,409.71 | 0.96 | 21.20 | 769 | 41.20 | ||
VOC | 03/05/2024 | 88 | 1.21 | 0.54 | 11.10 | -2.56 | -11.40 | 2 | -81 | 93.23 | 8.79 | 2.10 | 5378 | 30.28 | ||
VTD | 03/05/2024 | 52 | 2.08 | 2.56 | 38.16 | 10.26 | -9.69 | 3 | Strong | Strong | 0 | 0.00 | 0.63 | 12.60 | 508 | 52.37 |
VRE | 03/05/2024 | 4 | 1.71 | 2.86 | 27.07 | 20.23 | 11.40 | 3 | 66 | 65.95 | 1.82 | 12.90 | 1192 | 48.08 | ||
VNE | 03/05/2024 | 0 | 0.13 | -0.80 | 2.44 | 1.14 | 0.57 | 7 | -47 | 122.40 | 0.35 | 14.20 | 276 | 36.84 | ||
VOS | 03/05/2024 | 2 | 0.65 | 0.95 | 26.52 | 9.12 | 11.68 | 0 | 2 | -115.38 | 0.49 | 21.60 | 453 | 43.33 | ||
VSC | 03/05/2024 | 4 | 0.54 | -0.74 | 41.41 | -18.23 | -5.41 | 1 | 10 | -59.57 | 1.01 | 19.80 | 415 | 39.16 | ||
VTP | 03/05/2024 | 0 | 1.34 | 2.34 | 92.02 | 6.55 | 3.42 | 5 | Strong | -7 | 82.30 | 2.27 | 34.60 | 1816 | 53.43 | |
MÃ CK | Ngày | Số Ngày Tích Lũy | D/B Vol | Tăng (%) | Điểm AI | Quán Tính Trung Hạn | Quán Tính Ngắn Hạn | Số Ngày Phân Phối | Tay To | Nhà Đầu Tư Tổ Chức | Doanh Thu | Lãi Cùng Kỳ (%) | EPS | PE | ROE | RSI |