MÃ CK | Ngày | Số Ngày Tích Lũy | D/B Vol | Tăng (%) | Điểm AI | Quán Tính Trung Hạn | Quán Tính Ngắn Hạn | Số Ngày Phân Phối | Tay To | Nhà Đầu Tư Tổ Chức | Doanh Thu | Lãi Cùng Kỳ (%) | EPS | PE | ROE | RSI |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAS | 17/05/2024 | 12 | 1.29 | 1.18 | 38.70 | 15.67 | 5.70 | 1 | -54 | -71.68 | 0.57 | 15.20 | 577 | 52.89 | ||
ACV | 17/05/2024 | 0 | 2.13 | 1.12 | 82.28 | -7.41 | -5.13 | 3 | Strong | veryStrong | 27 | 15.26 | 3.81 | 26.00 | 1805 | 68.86 |
APH | 17/05/2024 | 0 | 2.28 | 3.02 | 83.63 | 29.63 | 10.26 | 1 | veryStrong | veryStrong | 4 | 173.47 | -0.31 | -31.60 | -121 | 74.23 |
ACC | 17/05/2024 | 19 | 0.78 | 0.00 | 60.63 | -17.38 | -5.70 | 2 | -4 | 34.02 | 0.65 | 21.70 | 580 | 56.22 | ||
AGR | 17/05/2024 | 9 | 0.93 | 2.03 | 73.89 | 10.83 | 6.84 | 1 | 18 | -11.45 | 0.73 | 27.60 | 632 | 56.95 | ||
AMV | 17/05/2024 | 9 | 1.01 | 2.94 | 15.43 | 11.11 | 2.56 | 2 | -45 | -19.37 | 0.09 | 38.70 | 71 | 53.89 | ||
ANV | 17/05/2024 | 9 | 1.08 | 1.46 | 38.16 | 15.95 | 5.13 | 0 | -11 | -99.26 | 1.12 | 27.90 | 506 | 53.16 | ||
AAA | 17/05/2024 | 0 | 3.21 | 3.60 | 66.04 | 28.21 | 11.97 | 1 | Strong | Strong | 8 | 24.02 | 0.26 | 45.10 | 152 | 69.29 |
APS | 17/05/2024 | 0 | 2.31 | 9.52 | 66.85 | 66.67 | 59.54 | 2 | Strong | Strong | -74 | -485.15 | -3.86 | -1.80 | -3356 | 63.17 |
ASM | 17/05/2024 | 9 | 1.12 | 1.30 | 55.48 | 2.28 | -9.12 | 1 | -14 | -70.29 | 0.71 | 16.50 | 296 | 51.91 | ||
APG | 17/05/2024 | 59 | 0.40 | -1.01 | 75.24 | -3.13 | -6.27 | 3 | Strong | 5 | 86.88 | -0.38 | -39.20 | -340 | 52.65 | |
AST | 17/05/2024 | 6 | 0.71 | -1.13 | 61.98 | 14.25 | -1.99 | 5 | Strong | Strong | 54 | 129.28 | 2.32 | 26.30 | 2102 | 61.25 |
BCM | 17/05/2024 | 0 | 0.74 | 1.20 | 20.03 | 12.25 | 9.12 | 1 | -50 | 6.94 | 0.43 | 136.30 | 244 | 54.65 | ||
BCC | 17/05/2024 | 14 | 0.59 | 1.23 | 3.79 | -1.42 | -1.99 | 1 | -33 | -53.97 | -1.07 | -7.60 | -642 | 42.91 | ||
BID | 17/05/2024 | 47 | 1.07 | -0.50 | 57.92 | -15.10 | -7.69 | 2 | 24 | -13.17 | 3.89 | 12.70 | 1868 | 47.00 | ||
BFC | 17/05/2024 | 0 | 0.85 | -2.14 | 89.86 | 3.42 | -1.42 | 2 | veryStrong | veryStrong | 19 | 1,227.56 | 2.25 | 15.30 | 990 | 64.66 |
BNA | 17/05/2024 | 10 | 0.34 | -0.94 | 16.78 | 7.69 | 7.69 | 1 | 46 | 22.15 | 1.45 | 7.30 | 805 | 53.68 | ||
BOT | 17/05/2024 | 0 | 0.52 | -3.33 | 14.34 | 4.27 | -26.78 | 1 | 21 | -109.68 | -1.28 | -2.30 | -3506 | 49.84 | ||
BMP | 17/05/2024 | 54 | 0.93 | -0.18 | 71.18 | -13.39 | -1.71 | 2 | -38 | 18.64 | 12.60 | 9.00 | 3689 | 60.23 | ||
BSI | 17/05/2024 | 0 | 0.75 | 1.04 | 75.78 | 7.69 | 1.99 | 5 | Strong | Strong | 52 | 552.68 | 1.78 | 32.70 | 805 | 56.97 |
BVS | 17/05/2024 | 0 | 0.97 | 1.27 | 91.75 | 2.85 | 0.00 | 2 | 40 | -4.13 | 2.55 | 15.70 | 811 | 60.95 | ||
C4G | 17/05/2024 | 9 | 0.85 | 0.00 | 8.12 | 0.57 | 3.70 | 0 | 6 | 16.77 | 0.46 | 22.10 | 530 | 47.39 | ||
C69 | 17/05/2024 | 9 | 0.77 | -1.47 | 13.53 | 4.56 | -5.13 | 0 | -18 | -82.21 | 0.26 | 26.10 | 210 | 47.20 | ||
CRC | 17/05/2024 | 47 | 1.50 | 0.16 | 26.25 | -17.09 | -10.54 | 1 | -46 | -5.66 | 0.85 | 7.40 | 667 | 56.40 | ||
CEO | 17/05/2024 | 1 | 0.78 | 0.52 | 11.37 | 2.56 | 6.84 | 1 | -24 | 34.01 | 0.57 | 33.70 | 596 | 48.02 | ||
CMG | 17/05/2024 | 0 | 1.96 | 1.16 | 93.11 | 9.12 | 0.28 | 6 | veryStrong | veryStrong | 4 | 5.03 | 2.09 | 29.40 | 1051 | 73.35 |
CIG | 17/05/2024 | 0 | 4.36 | 7.00 | 12.18 | 9.97 | 11.68 | 4 | -56 | -110.03 | 0.13 | 40.10 | 413 | 64.63 | ||
CII | 17/05/2024 | 11 | 1.47 | 2.04 | 27.61 | 4.27 | 8.83 | 0 | -66 | 191.00 | 0.37 | 47.60 | 127 | 55.10 | ||
C47 | 17/05/2024 | 10 | 0.48 | -0.32 | 21.11 | 10.83 | 8.83 | 1 | 20 | 364.53 | 0.40 | 15.30 | 313 | 60.01 | ||
CMX | 17/05/2024 | 1 | 5.24 | 3.77 | 51.70 | 35.33 | 14.81 | 0 | Strong | Strong | -34 | -73.91 | 0.44 | 20.60 | 318 | 66.82 |
CSM | 17/05/2024 | 22 | 2.55 | -0.33 | 67.66 | -13.96 | 5.98 | 1 | -9 | -16.37 | 0.65 | 23.40 | 526 | 55.17 | ||
CTR | 17/05/2024 | 0 | 1.00 | 0.30 | 91.48 | -1.14 | 1.14 | 3 | 18 | 9.64 | 4.35 | 30.90 | 2992 | 60.40 | ||
CSV | 17/05/2024 | 0 | 0.95 | -0.16 | 86.88 | 4.56 | 0.00 | 0 | -29 | -52.45 | 4.62 | 13.90 | 1434 | 61.21 | ||
CTD | 17/05/2024 | 16 | 2.13 | 3.97 | 65.50 | 15.67 | 10.83 | 0 | 32 | 1,983.97 | 1.39 | 50.90 | 167 | 60.21 | ||
CTG | 17/05/2024 | 48 | 0.68 | -0.30 | 52.51 | -16.24 | -7.98 | 2 | 19 | 15.72 | 3.77 | 8.80 | 1601 | 50.20 | ||
DDV | 17/05/2024 | 0 | 0.93 | 3.26 | 93.92 | 2.28 | -0.28 | 2 | Strong | Strong | 11 | -88.13 | 0.10 | 186.70 | 86 | 70.54 |
CTS | 17/05/2024 | 0 | 0.75 | 1.53 | 91.21 | 4.84 | 0.85 | 1 | Strong | Strong | 78 | 410.26 | 1.02 | 42.20 | 785 | 67.08 |
CTI | 17/05/2024 | 0 | 1.66 | -0.90 | 59.27 | 4.56 | 11.68 | 2 | Strong | Strong | -26 | -77.99 | 1.16 | 14.20 | 464 | 64.20 |
DAG | 17/05/2024 | 16 | 1.63 | -0.35 | 4.87 | -1.71 | -1.71 | 2 | -61 | -583.73 | -3.02 | -0.90 | -3037 | 45.07 | ||
DBC | 17/05/2024 | 0 | 2.01 | 6.37 | 79.84 | 8.26 | 1.71 | 1 | Strong | Strong | -24 | -93.96 | -0.25 | -133.40 | -127 | 68.46 |
D2D | 17/05/2024 | 19 | 0.88 | 1.91 | 88.50 | -4.56 | -2.28 | 1 | 102 | -40.46 | 0.72 | 63.50 | 227 | 61.69 | ||
DCM | 17/05/2024 | 0 | 1.36 | 0.54 | 76.32 | 19.66 | 9.12 | 0 | veryStrong | veryStrong | -9 | -89.87 | 3.05 | 12.20 | 1673 | 73.64 |
DGC | 17/05/2024 | 0 | 0.75 | 0.16 | 87.69 | -3.13 | -1.71 | 1 | Strong | -33 | -47.21 | 8.97 | 14.10 | 2901 | 63.43 | |
DC4 | 17/05/2024 | 3 | 1.09 | 0.00 | 38.16 | 5.98 | 9.97 | 1 | 260 | 2,732.67 | 0.03 | 428.50 | 23 | 52.51 | ||
DCL | 17/05/2024 | 1 | 1.15 | 4.15 | 79.03 | -1.14 | -4.27 | 6 | veryStrong | veryStrong | 6 | -98.03 | 1.05 | 28.70 | 534 | 65.59 |
DGW | 17/05/2024 | 0 | 1.91 | 3.56 | 72.26 | 2.85 | 4.56 | 0 | -11 | -43.20 | 2.52 | 25.40 | 1718 | 60.61 | ||
DPG | 17/05/2024 | 0 | 1.02 | 1.64 | 85.80 | 13.39 | 11.11 | 2 | -1 | -58.11 | 3.57 | 15.70 | 1029 | 73.39 | ||
DHA | 17/05/2024 | 14 | 1.06 | 0.22 | 23.82 | 8.26 | 5.70 | 0 | -4 | 41.79 | 6.10 | 7.40 | 2158 | 50.76 | ||
DVG | 17/05/2024 | 1 | 1.03 | -3.57 | 7.58 | 3.42 | 1.71 | 5 | Strong | Strong | -34 | -89.16 | 0.05 | 54.60 | 46 | 47.41 |
DTD | 17/05/2024 | 13 | 1.65 | 3.66 | 57.11 | 21.37 | 29.06 | 0 | -47 | -46.58 | 4.59 | 6.20 | 1928 | 63.76 | ||
DHT | 17/05/2024 | 0 | 0.77 | 1.76 | 88.77 | 11.97 | 10.83 | 1 | Strong | veryStrong | -3 | -21.48 | 1.41 | 24.50 | 1260 | 74.21 |
DIG | 17/05/2024 | 1 | 0.85 | 1.92 | 46.01 | -1.71 | -5.98 | 3 | -44 | 1,805.44 | 0.18 | 160.90 | 144 | 51.89 | ||
DRC | 17/05/2024 | 0 | 1.82 | -0.30 | 81.74 | 9.40 | 2.28 | 2 | -17 | -1.84 | 1.97 | 17.00 | 1283 | 62.64 | ||
DXS | 17/05/2024 | 16 | 1.36 | 0.69 | 33.56 | -13.39 | 9.40 | 1 | -52 | -97.15 | -0.34 | -21.50 | -184 | 52.93 | ||
EVG | 17/05/2024 | 9 | 1.67 | 0.38 | 35.46 | 23.93 | 5.70 | 0 | -20 | -8.07 | 0.15 | 33.90 | 127 | 55.52 | ||
EVS | 17/05/2024 | 8 | 0.86 | -1.32 | 11.64 | 4.27 | 4.84 | 0 | 56 | 139.64 | 0.69 | 10.90 | 598 | 48.44 | ||
DVP | 17/05/2024 | 35 | 0.55 | 0.00 | 68.48 | -11.11 | -7.98 | 4 | -2 | -45.24 | 8.19 | 9.30 | 2351 | 55.42 | ||
DXG | 17/05/2024 | 4 | 0.88 | 0.87 | 17.59 | 1.42 | 5.98 | 1 | -3 | -55.56 | -0.46 | -38.10 | -193 | 50.10 | ||
DXP | 17/05/2024 | 10 | 1.02 | -0.78 | 22.46 | -6.55 | -3.99 | 0 | 18 | 30.05 | 0.79 | 16.20 | 626 | 47.06 | ||
FOX | 17/05/2024 | 0 | 1.19 | 0.61 | 93.65 | 0.85 | 0.85 | 2 | veryStrong | veryStrong | 7 | 11.45 | 7.02 | 11.70 | 2817 | 85.51 |
FTS | 17/05/2024 | 0 | 0.95 | 0.33 | 90.40 | 4.56 | 1.71 | 2 | 497 | 405.84 | 2.30 | 20.00 | 1440 | 67.48 | ||
GEG | 17/05/2024 | 14 | 1.04 | 0.00 | 25.17 | -13.96 | 2.85 | 2 | 9 | -89.07 | 0.31 | 42.50 | 199 | 54.20 | ||
FCN | 17/05/2024 | 0 | 1.41 | -0.32 | 54.13 | 0.57 | -10.83 | 1 | -18 | 297.03 | 0.23 | 67.30 | 107 | 56.74 | ||
GEX | 17/05/2024 | 0 | 0.85 | 1.78 | 50.34 | 26.50 | 18.52 | 1 | 7 | 740.78 | 0.51 | 44.80 | 205 | 59.18 | ||
FPT | 17/05/2024 | 0 | 0.65 | -0.66 | 88.23 | -3.42 | -1.71 | 1 | Strong | 23 | 19.65 | 4.80 | 28.00 | 2323 | 72.93 | |
GIL | 17/05/2024 | 0 | 1.80 | 2.02 | 76.05 | 1.99 | 5.98 | 0 | 31 | -114.81 | -0.76 | -46.40 | -215 | 59.37 | ||
GVR | 17/05/2024 | 0 | 1.39 | 2.46 | 87.96 | 0.28 | 0.57 | 0 | 6 | -62.54 | 0.58 | 57.20 | 424 | 63.17 | ||
HII | 17/05/2024 | 14 | 1.47 | 1.03 | 40.33 | 5.70 | -7.98 | 1 | Strong | Strong | 8 | 310.86 | -0.26 | -22.80 | -192 | 58.63 |
HAH | 17/05/2024 | 48 | 2.38 | 2.86 | 71.99 | -1.99 | -0.57 | 2 | veryStrong | veryStrong | -12 | -51.55 | 4.68 | 9.20 | 1678 | 59.57 |
GMD | 17/05/2024 | 41 | 0.68 | 0.47 | 77.41 | -11.11 | -5.41 | 2 | Strong | 1 | 4.21 | 7.50 | 11.30 | 2598 | 61.61 | |
HBC | 17/05/2024 | 12 | 0.96 | -0.39 | 23.01 | 5.98 | 7.69 | 0 | -50 | -2,783.76 | -7.59 | -1.00 | -10099 | 45.26 | ||
HAG | 17/05/2024 | 0 | 3.00 | 6.96 | 86.07 | 11.11 | 6.55 | 2 | Strong | Strong | 31 | -11.31 | 1.07 | 13.60 | 1893 | 71.45 |
HCM | 17/05/2024 | 0 | 1.06 | 0.68 | 78.22 | 7.12 | 1.99 | 1 | 9 | 29.69 | 1.36 | 21.70 | 769 | 61.54 | ||
HHV | 17/05/2024 | 2 | 0.75 | 0.38 | 7.58 | -1.71 | 1.14 | 1 | 20 | 38.03 | 1.00 | 13.10 | 398 | 44.36 | ||
HAX | 17/05/2024 | 0 | 0.94 | 1.28 | 83.36 | 14.25 | 7.98 | 2 | veryStrong | veryStrong | -43 | -86.81 | 0.67 | 23.80 | 597 | 83.58 |
HHS | 17/05/2024 | 0 | 2.11 | 4.84 | 89.05 | -1.14 | -1.14 | 2 | Strong | Strong | 78 | 30.32 | 0.73 | 14.20 | 605 | 67.31 |
HHG | 17/05/2024 | 11 | 0.73 | 0.00 | 33.56 | 10.83 | 11.97 | 0 | -45 | 16.93 | -1.48 | -1.40 | -3329 | 47.75 | ||
HVH | 17/05/2024 | 0 | 1.14 | -2.29 | 86.61 | 21.08 | 36.47 | 2 | veryStrong | veryStrong | -73 | -92.51 | 0.36 | 18.80 | 309 | 84.04 |
IDC | 17/05/2024 | 0 | 1.56 | -1.26 | 79.30 | -5.70 | -2.28 | 3 | Strong | Strong | -30 | -61.89 | 3.18 | 19.70 | 1753 | 64.15 |
HVN | 17/05/2024 | 0 | 1.11 | -1.38 | 93.92 | 0.57 | 0.28 | 5 | Strong | veryStrong | 11 | 13.18 | -2.89 | -7.40 | 5969 | 73.62 |
HOM | 17/05/2024 | 18 | 1.02 | 0.00 | 11.64 | 8.55 | 4.27 | 0 | -5 | -853.62 | -0.28 | -14.90 | -209 | 52.51 | ||
HQC | 17/05/2024 | 11 | 0.88 | 0.25 | 34.37 | 4.84 | 10.83 | 0 | 173 | 16.10 | 0.01 | 340.30 | 13 | 51.10 | ||
HSG | 17/05/2024 | 9 | 1.15 | 1.63 | 46.55 | 19.09 | 15.95 | 0 | 2 | 149.44 | 0.05 | 475.30 | 26 | 60.51 | ||
HT1 | 17/05/2024 | 9 | 0.79 | 0.00 | 13.80 | 5.98 | -3.42 | 3 | -30 | -128.49 | 0.05 | 224.80 | 41 | 49.76 | ||
IDI | 17/05/2024 | 9 | 1.51 | 2.16 | 38.97 | 18.23 | 8.83 | 0 | -11 | -79.61 | 0.34 | 34.70 | 229 | 55.79 | ||
KHG | 17/05/2024 | 9 | 0.88 | 0.18 | 11.64 | 0.85 | 0.57 | 1 | -75 | -77.19 | 0.82 | 6.90 | 725 | 47.45 | ||
ITA | 17/05/2024 | 7 | 1.28 | 1.16 | 8.39 | -2.28 | 0.85 | 1 | 110 | 224.07 | -0.23 | -22.70 | -203 | 48.84 | ||
KBC | 17/05/2024 | 9 | 1.08 | 0.98 | 25.98 | 1.14 | 6.84 | 0 | 22 | -99.75 | 1.88 | 16.40 | 746 | 50.97 | ||
ITD | 17/05/2024 | 0 | 0.84 | 0.87 | 74.16 | 25.07 | 12.25 | 1 | -55 | -48.34 | 0.09 | 135.20 | 52 | 69.81 | ||
KDH | 17/05/2024 | 33 | 1.04 | 0.27 | 70.37 | -6.27 | 0.28 | 0 | -23 | -40.98 | 1.08 | 34.20 | 573 | 61.73 | ||
KSB | 17/05/2024 | 6 | 1.54 | -0.45 | 11.91 | 0.28 | -0.57 | 2 | -25 | -51.09 | 1.21 | 18.30 | 469 | 45.85 | ||
L14 | 17/05/2024 | 9 | 0.67 | -0.52 | 16.51 | 3.13 | 6.27 | 1 | -35 | -9.71 | 1.63 | 23.70 | 1271 | 46.25 | ||
LPB | 17/05/2024 | 0 | 1.46 | 5.45 | 90.94 | 1.42 | 7.12 | 0 | Strong | Strong | 19 | 0.60 | 1.41 | 16.40 | 1448 | 78.27 |
LAS | 17/05/2024 | 0 | 0.85 | -1.36 | 83.90 | -1.99 | -3.70 | 3 | 35 | 197.86 | 1.02 | 21.30 | 855 | 57.49 | ||
LDP | 17/05/2024 | 6 | 4.24 | 0.00 | 92.83 | -1.71 | -0.85 | 1 | 16 | 88.16 | -1.72 | -13.40 | -1927 | 60.24 | ||
LCG | 17/05/2024 | 9 | 1.03 | 0.41 | 20.30 | 3.99 | 6.55 | 0 | 163 | -16.78 | 0.46 | 26.60 | 342 | 49.32 | ||
LHG | 17/05/2024 | 14 | 1.13 | 1.14 | 63.06 | 15.95 | 1.99 | 0 | -62 | -61.18 | 2.75 | 12.90 | 912 | 59.74 | ||
LIX | 17/05/2024 | 50 | 1.38 | 0.00 | 81.47 | -7.41 | -1.42 | 2 | Strong | Strong | -2 | -1.49 | 5.89 | 12.30 | 2323 | 63.62 |
MCM | 17/05/2024 | 56 | 0.63 | 0.25 | 37.62 | 0.85 | -1.71 | 1 | -2 | -3.71 | 3.29 | 12.20 | 1567 | 57.13 | ||
MBS | 17/05/2024 | 0 | 1.95 | 6.00 | 86.34 | 7.12 | 5.98 | 1 | Strong | Strong | 25 | 37.23 | 1.10 | 28.80 | 1114 | 69.15 |
LTG | 17/05/2024 | 15 | 1.53 | 1.86 | 5.68 | -7.69 | -3.42 | 5 | Strong | Strong | 63 | -612.22 | 2.84 | 7.70 | 759 | 38.72 |
NED | 17/05/2024 | 6 | 0.51 | 0.00 | 74.43 | -12.82 | 0.57 | 0 | -35 | -88.57 | 0.10 | 66.80 | 92 | 45.66 | ||
MSB | 17/05/2024 | 48 | 0.76 | -0.35 | 38.70 | -3.99 | -13.39 | 1 | 35 | 10.19 | 2.47 | 5.80 | 1750 | 55.75 | ||
MSH | 17/05/2024 | 0 | 1.52 | -1.41 | 83.90 | 1.14 | -2.28 | 1 | Strong | Strong | -27 | -54.01 | 2.89 | 17.00 | 1150 | 64.72 |
NAF | 17/05/2024 | 1 | 0.68 | -0.27 | 78.49 | -0.85 | -1.71 | 2 | -7 | -4.02 | 1.99 | 9.20 | 1082 | 59.98 | ||
NHH | 17/05/2024 | 87 | 1.48 | 0.57 | 23.28 | 2.28 | -4.27 | 0 | -24 | -52.40 | 1.30 | 13.60 | 730 | 56.51 | ||
MBB | 17/05/2024 | 68 | 0.84 | -0.64 | 56.03 | -11.40 | -3.42 | 1 | 26 | 18.32 | 3.67 | 6.30 | 2385 | 52.62 | ||
MWG | 17/05/2024 | 0 | 0.69 | -0.50 | 84.44 | -2.85 | -3.99 | 0 | Strong | -5 | -95.73 | 0.48 | 125.20 | 299 | 68.63 | |
MSN | 17/05/2024 | 16 | 2.34 | 4.28 | 65.23 | 9.40 | 11.40 | 2 | Strong | 3 | -91.09 | 0.57 | 132.40 | 221 | 65.44 | |
NHA | 17/05/2024 | 0 | 2.04 | 6.81 | 87.69 | 38.75 | 10.83 | 2 | Strong | Strong | -70 | -88.17 | 0.02 | 1,026.80 | 24 | 73.13 |
NLG | 17/05/2024 | 0 | 1.03 | 0.00 | 69.83 | -2.85 | 17.38 | 0 | -60 | 54.30 | 1.64 | 26.80 | 484 | 65.29 | ||
NKG | 17/05/2024 | 0 | 0.94 | 1.02 | 56.57 | 9.97 | 0.28 | 0 | -4 | 105.65 | -0.97 | -25.40 | -460 | 59.27 | ||
OCB | 17/05/2024 | 78 | 1.09 | 0.00 | 38.43 | 4.84 | 6.27 | 1 | 27 | 48.93 | 2.20 | 6.60 | 1732 | 59.03 | ||
NT2 | 17/05/2024 | 12 | 0.90 | -0.45 | 12.99 | -7.41 | -0.85 | 0 | -62 | -162.20 | 1.44 | 15.50 | 966 | 48.69 | ||
NVL | 17/05/2024 | 1 | 0.66 | 0.35 | 2.98 | -14.53 | 1.14 | 2 | -67 | -13.38 | -0.31 | -46.30 | -136 | 40.32 | ||
NTL | 17/05/2024 | 0 | 1.21 | 2.09 | 93.38 | 1.14 | 0.85 | 0 | Strong | -59 | -92.20 | 0.13 | 342.00 | 66 | 68.05 | |
NVB | 17/05/2024 | 11 | 0.85 | 1.08 | 4.06 | -2.85 | -3.42 | 1 | 48 | -24.25 | -0.09 | -99.90 | -94 | 45.80 | ||
PGN | 17/05/2024 | 34 | 1.69 | -1.54 | 12.18 | -9.12 | 1.14 | 6 | Strong | veryStrong | -44 | -74.21 | 1.07 | 6.00 | 891 | 44.73 |
NTP | 17/05/2024 | 72 | 0.46 | 0.23 | 52.24 | -6.84 | 3.13 | 1 | Strong | -2 | 76.76 | 3.58 | 12.00 | 1521 | 59.75 | |
PAN | 17/05/2024 | 11 | 1.07 | 1.29 | 60.63 | 4.84 | 14.81 | 0 | 3 | 78.17 | 1.59 | 14.80 | 434 | 61.19 | ||
PC1 | 17/05/2024 | 66 | 1.10 | 0.73 | 49.80 | 5.13 | 21.65 | 0 | -26 | -3.30 | 0.94 | 29.60 | 370 | 58.80 | ||
ORS | 17/05/2024 | 9 | 0.97 | 0.33 | 39.52 | 17.95 | 10.54 | 0 | 15 | -15.95 | 0.78 | 19.50 | 650 | 50.97 | ||
PLX | 17/05/2024 | 3 | 2.14 | -0.65 | 63.87 | 10.54 | -9.69 | 4 | Strong | Strong | -2 | 646.03 | 2.63 | 14.40 | 1218 | 63.15 |
PET | 17/05/2024 | 9 | 2.35 | 1.59 | 29.50 | 5.98 | -0.85 | 0 | Strong | Strong | -7 | -20.72 | 0.73 | 34.70 | 377 | 50.90 |
PDR | 17/05/2024 | 5 | 0.80 | 0.97 | 39.79 | -9.69 | -0.28 | 1 | 3092 | -85.83 | 0.20 | 130.10 | 141 | 53.34 | ||
PLP | 17/05/2024 | 47 | 0.89 | 0.00 | 22.46 | -1.42 | 0.85 | 0 | -19 | 50.65 | -1.22 | -3.70 | -879 | 40.66 | ||
PHC | 17/05/2024 | 17 | 0.45 | 0.00 | 30.58 | -2.85 | -0.28 | 0 | 11 | 417.53 | 0.21 | 33.00 | 158 | 51.87 | ||
PHR | 17/05/2024 | 14 | 1.29 | -0.98 | 69.56 | -5.70 | -1.42 | 0 | -13 | -0.26 | 6.57 | 9.20 | 2438 | 56.81 | ||
PLC | 17/05/2024 | 6 | 2.00 | 1.75 | 12.18 | 1.71 | 3.99 | 2 | 8 | -24.34 | 1.29 | 22.60 | 797 | 48.24 | ||
PSH | 17/05/2024 | 0 | 0.61 | 2.78 | 6.50 | 6.55 | 5.41 | 2 | Strong | -14 | 119.77 | 2.55 | 2.30 | 1934 | 56.37 | |
POM | 09/05/2024 | 0 | 0.78 | -0.35 | 0.27 | 0.00 | 0.00 | 1 | -83 | 84.56 | -3.86 | -0.70 | -4289 | 27.64 | ||
PNJ | 17/05/2024 | 42 | 1.54 | 1.95 | 67.39 | -10.83 | -4.84 | 1 | Strong | Strong | -6 | 0.42 | 5.51 | 18.00 | 2034 | 58.65 |
PVB | 17/05/2024 | 0 | 0.63 | -0.33 | 90.67 | 16.81 | 1.71 | 0 | Strong | Strong | 167 | -16.93 | -0.93 | -32.80 | -545 | 77.61 |
PPC | 17/05/2024 | 0 | 0.80 | -2.15 | 80.93 | 1.14 | -2.56 | 3 | veryStrong | veryStrong | 14 | -45.77 | 1.11 | 14.40 | 700 | 70.34 |
PTB | 17/05/2024 | 0 | 1.20 | -0.14 | 82.55 | -4.56 | -1.14 | 0 | -23 | -33.94 | 4.72 | 15.00 | 1145 | 66.29 | ||
PSI | 17/05/2024 | 9 | 1.97 | 0.00 | 16.24 | 5.41 | 7.41 | 2 | -41 | -4.36 | 0.58 | 13.90 | 513 | 48.51 | ||
PVP | 17/05/2024 | 0 | 0.73 | 0.00 | 80.38 | 3.13 | -3.42 | 4 | Strong | veryStrong | 75 | -68.27 | 1.81 | 9.50 | 1024 | 73.15 |
PVC | 17/05/2024 | 9 | 1.31 | 1.91 | 61.17 | 23.65 | 17.38 | 0 | Strong | 28 | 1,252.69 | 0.61 | 26.30 | 368 | 62.50 | |
PVD | 17/05/2024 | 10 | 1.28 | 0.00 | 70.64 | 5.98 | 1.42 | 0 | 11 | 546.33 | 0.78 | 41.80 | 299 | 60.85 | ||
PVT | 17/05/2024 | 0 | 1.94 | 0.85 | 84.17 | 13.68 | -2.56 | 2 | veryStrong | Strong | 9 | -7.98 | 2.93 | 10.10 | 1161 | 71.85 |
PVS | 17/05/2024 | 0 | 0.47 | -0.22 | 80.66 | 12.82 | 3.13 | 0 | Strong | Strong | 19 | -26.64 | 1.85 | 24.70 | 671 | 69.36 |
PXT | 17/05/2024 | 6 | 0.43 | -4.88 | 26.79 | 9.97 | -4.84 | 0 | -15 | 92.27 | 0.07 | 56.50 | 257 | 47.62 | ||
PXS | 17/05/2024 | 0 | 2.28 | -6.45 | 0.81 | -0.85 | 0.00 | 5 | -76 | 11.49 | -2.48 | -1.20 | -7318 | 26.64 | ||
SCS | 17/05/2024 | 4 | 1.89 | -0.80 | 81.20 | -7.98 | -6.84 | 3 | Strong | -15 | -13.97 | 5.59 | 15.60 | 3579 | 63.29 | |
REE | 17/05/2024 | 0 | 1.00 | -0.87 | 70.10 | -11.11 | -4.27 | 3 | Strong | -12 | -33.96 | 5.88 | 11.60 | 1240 | 67.57 | |
SCI | 17/05/2024 | 44 | 1.06 | 0.00 | 48.72 | 8.83 | 1.42 | 0 | -78 | 105.93 | 0.88 | 15.30 | 465 | 59.71 | ||
S99 | 17/05/2024 | 7 | 1.40 | 0.80 | 80.38 | 5.41 | 9.12 | 0 | -53 | 540.46 | 1.11 | 11.30 | 708 | 60.29 | ||
RIC | 17/05/2024 | 0 | 1.25 | 6.12 | 83.09 | 70.37 | -0.57 | 3 | veryStrong | Strong | -33 | -556.39 | -1.12 | -4.60 | -1226 | 62.97 |
SBT | 17/05/2024 | 14 | 0.70 | 0.00 | 3.25 | -2.56 | 0.00 | 1 | 20 | -13.76 | 0.68 | 16.70 | 489 | 46.13 | ||
SCR | 17/05/2024 | 9 | 0.76 | 0.29 | 16.78 | -2.56 | -0.85 | 1 | 57 | -95.22 | -0.22 | -31.30 | -171 | 47.61 | ||
SIP | 17/05/2024 | 0 | 0.87 | -1.10 | 85.53 | 1.71 | 0.57 | 0 | 13 | 1.45 | 4.72 | 19.10 | 2308 | 63.89 | ||
SGP | 17/05/2024 | 0 | 1.65 | -2.35 | 69.02 | 12.82 | -4.84 | 4 | Strong | Strong | -11 | 220.64 | 1.11 | 18.80 | 890 | 61.94 |
SD9 | 17/05/2024 | 0 | 0.61 | -4.55 | 82.28 | 8.55 | 5.70 | 1 | veryStrong | veryStrong | -15 | 47.99 | 0.39 | 27.10 | 159 | 66.52 |
SDD | 17/05/2024 | 1 | 0.55 | -5.00 | 15.70 | -1.14 | -6.27 | 2 | 274 | -722.58 | -1.29 | -1.50 | -1693 | 44.53 | ||
SKG | 17/05/2024 | 2 | 0.53 | 0.00 | 22.19 | -1.71 | 7.69 | 1 | -21 | -42.34 | 1.13 | 13.10 | 820 | 49.91 | ||
SHB | 17/05/2024 | 80 | 2.32 | 1.27 | 44.12 | -12.25 | -5.70 | 2 | Strong | veryStrong | 26 | -20.53 | 2.04 | 5.90 | 1605 | 62.17 |
SHS | 17/05/2024 | 14 | 0.89 | 1.03 | 63.33 | 1.71 | 3.99 | 1 | 62 | 125.31 | 0.64 | 30.50 | 535 | 56.57 | ||
SZC | 17/05/2024 | 1 | 1.15 | 1.05 | 79.57 | -5.98 | 0.57 | 0 | 69 | 137.97 | 1.67 | 25.80 | 1264 | 65.43 | ||
TAR | 17/05/2024 | 0 | 7.63 | 7.02 | 1.08 | 0.57 | 0.00 | 1 | 94 | 1,330.40 | 0.36 | 17.00 | 234 | 45.37 | ||
STK | 17/05/2024 | 8 | 2.04 | -1.15 | 50.61 | 7.98 | -1.99 | 6 | Strong | Strong | -27 | -66.82 | 1.05 | 28.60 | 638 | 48.62 |
STB | 17/05/2024 | 16 | 0.61 | 0.35 | 28.96 | 11.11 | 10.83 | 0 | 22 | 34.91 | 3.82 | 7.50 | 1788 | 51.78 | ||
TCB | 17/05/2024 | 20 | 0.64 | -0.30 | 87.15 | -4.27 | -2.56 | 1 | Strong | 26 | -12.93 | 4.86 | 10.20 | 1458 | 66.36 | |
SSI | 17/05/2024 | 16 | 0.95 | 0.83 | 60.36 | -2.28 | 3.13 | 1 | 44 | 111.37 | 1.34 | 27.10 | 897 | 54.81 | ||
TCD | 17/05/2024 | 11 | 1.35 | 0.28 | 24.63 | 8.26 | 5.41 | 0 | -48 | 37.04 | 0.12 | 61.70 | 91 | 53.23 | ||
TCH | 17/05/2024 | 0 | 0.65 | 1.88 | 92.02 | 2.28 | 1.14 | 2 | -30 | 194.86 | 0.60 | 31.80 | 339 | 71.13 | ||
TDM | 17/05/2024 | 10 | 0.19 | 0.10 | 73.35 | -5.70 | -2.28 | 0 | -13 | 4.06 | 3.14 | 15.50 | 1531 | 56.83 | ||
TIP | 17/05/2024 | 14 | 1.11 | 1.23 | 50.88 | 26.21 | 14.81 | 0 | -59 | 69.94 | 1.84 | 13.40 | 696 | 56.19 | ||
TCO | 17/05/2024 | 0 | 1.12 | 0.44 | 76.60 | -5.70 | 4.56 | 1 | veryStrong | veryStrong | -98 | 114.73 | 2.01 | 5.70 | 1221 | 63.71 |
TNH | 17/05/2024 | 36 | 1.00 | -0.50 | 29.77 | -28.77 | 0.57 | 1 | 43 | 10.44 | 1.60 | 12.40 | 1248 | 34.65 | ||
TNA | 17/05/2024 | 54 | 0.70 | -1.14 | 7.85 | -36.18 | -26.50 | 2 | Strong | -44 | -64.75 | 0.09 | 55.80 | 78 | 33.95 | |
TLH | 17/05/2024 | 9 | 1.85 | 2.65 | 26.52 | 14.81 | 13.68 | 0 | 14 | -38.85 | -0.88 | -8.80 | -504 | 55.33 | ||
VAB | 17/05/2024 | 4 | 0.87 | -2.02 | 80.11 | -10.83 | -8.55 | 1 | 44 | -63.04 | 1.42 | 6.80 | 1039 | 60.80 | ||
VCI | 17/05/2024 | 14 | 0.89 | 0.92 | 62.79 | -4.56 | -0.85 | 1 | 28 | 45.91 | 0.91 | 54.20 | 572 | 53.93 | ||
TVS | 17/05/2024 | 36 | 1.04 | -1.04 | 61.71 | -10.26 | -5.41 | 5 | Strong | Strong | 40 | 243.51 | 1.81 | 13.20 | 1447 | 51.43 |
TNG | 17/05/2024 | 0 | 1.74 | 0.79 | 84.72 | 32.19 | 16.52 | 0 | veryStrong | veryStrong | 4 | -34.55 | 2.03 | 12.50 | 1296 | 73.85 |
TV2 | 17/05/2024 | 7 | 1.27 | 0.25 | 57.65 | 26.50 | 21.65 | 0 | -48 | 66.58 | 1.10 | 35.60 | 560 | 59.41 | ||
TTF | 17/05/2024 | 14 | 1.38 | 0.75 | 15.70 | 0.00 | -0.28 | 0 | 8 | -377.41 | -0.11 | -35.10 | -1087 | 48.73 | ||
VC2 | 17/05/2024 | 6 | 0.65 | 2.20 | 7.85 | 5.70 | 3.70 | 2 | 16 | -73.18 | 0.32 | 29.50 | 216 | 51.75 | ||
VC7 | 17/05/2024 | 6 | 0.95 | -0.79 | 10.28 | -0.85 | 3.99 | 1 | 2 | 1,681.40 | 0.68 | 18.30 | 616 | 51.02 | ||
VCB | 17/05/2024 | 75 | 0.86 | -0.86 | 39.25 | -18.23 | -8.26 | 1 | Strong | 16 | 19.85 | 6.01 | 15.30 | 2338 | 47.32 | |
VCG | 17/05/2024 | 12 | 0.84 | 1.11 | 18.13 | -9.12 | 1.71 | 1 | -25 | -44.52 | 0.50 | 45.40 | 268 | 47.51 | ||
VGT | 17/05/2024 | 0 | 2.24 | -0.64 | 85.26 | 37.61 | -2.85 | 5 | Strong | Strong | -11 | -77.09 | 0.07 | 230.80 | 36 | 76.75 |
VGI | 17/05/2024 | 0 | 0.94 | 9.36 | 95.00 | 0.00 | 0.00 | 0 | 16 | -29.47 | -0.91 | -97.30 | -897 | 86.02 | ||
VHE | 17/05/2024 | 0 | 1.11 | 0.00 | 74.43 | -2.56 | -11.68 | 3 | veryStrong | 23 | -19.75 | 0.05 | 79.90 | 45 | 62.38 | |
VCS | 17/05/2024 | 1 | 3.28 | 4.29 | 82.01 | 11.68 | 7.98 | 2 | Strong | Strong | -6 | -3.10 | 5.10 | 14.30 | 1595 | 67.19 |
VDS | 17/05/2024 | 9 | 1.02 | 3.18 | 76.05 | 14.53 | 5.70 | 2 | 31 | 183.16 | 1.27 | 16.60 | 1392 | 59.94 | ||
VGC | 17/05/2024 | 14 | 0.64 | 0.92 | 55.21 | 10.26 | 6.55 | 0 | 8 | 86.57 | 3.08 | 17.90 | 1459 | 56.82 | ||
VIB | 17/05/2024 | 30 | 0.84 | 0.00 | 59.54 | -3.42 | -1.14 | 0 | 23 | -3.87 | 3.50 | 6.40 | 2669 | 58.12 | ||
VJC | 17/05/2024 | 2 | 0.91 | -0.09 | 67.12 | 5.13 | -7.98 | 4 | Strong | Strong | 23 | 232.42 | -3.85 | -30.50 | -1274 | 70.66 |
VGS | 17/05/2024 | 0 | 0.86 | 7.26 | 92.56 | 7.69 | 1.99 | 2 | Strong | -11 | 80.36 | 0.94 | 36.20 | 534 | 75.22 | |
VHC | 17/05/2024 | 36 | 1.26 | 1.07 | 75.78 | -6.55 | -6.84 | 4 | veryStrong | Strong | -36 | -44.33 | 7.08 | 10.70 | 1659 | 53.06 |
VIC | 17/05/2024 | 14 | 0.94 | 0.21 | 38.16 | -6.84 | 4.56 | 0 | 67 | -170.66 | 0.99 | 47.30 | 266 | 60.93 | ||
VIP | 17/05/2024 | 0 | 2.49 | -1.98 | 64.15 | 8.55 | 7.41 | 2 | veryStrong | veryStrong | -32 | -43.36 | 4.81 | 2.60 | 2832 | 73.73 |
VKC | 17/05/2024 | 0 | 3.17 | 7.69 | 93.65 | 1.99 | 0.00 | 0 | Strong | -60 | 12.63 | -4.22 | -0.30 | 145488 | 88.53 | |
VNA | 17/05/2024 | 0 | 0.94 | -3.70 | 36.54 | 14.81 | 10.54 | 2 | Strong | Strong | -48 | -95.81 | 1.81 | 11.50 | 766 | 55.39 |
VIX | 17/05/2024 | 9 | 0.87 | 0.55 | 53.86 | -4.27 | 2.85 | 2 | 77 | 126.13 | 1.00 | 18.20 | 810 | 53.80 | ||
VND | 17/05/2024 | 14 | 1.74 | 4.04 | 50.07 | 11.68 | 15.10 | 0 | 29 | 1,409.71 | 0.96 | 22.90 | 769 | 57.90 | ||
VNE | 17/05/2024 | 7 | 0.55 | 0.00 | 2.71 | 0.28 | 1.14 | 1 | -47 | 122.40 | 0.35 | 14.40 | 276 | 43.29 | ||
VRE | 17/05/2024 | 14 | 1.52 | 1.99 | 27.34 | 0.28 | 1.99 | 1 | 66 | 65.95 | 1.82 | 12.70 | 1192 | 49.22 | ||
VTD | 17/05/2024 | 62 | 1.08 | 0.00 | 30.58 | -7.98 | 2.28 | 1 | Strong | 0 | 0.00 | 0.63 | 12.80 | 508 | 57.22 | |
VTP | 17/05/2024 | 0 | 1.39 | 3.92 | 92.56 | 0.57 | 0.85 | 0 | Strong | -7 | 82.30 | 2.27 | 37.30 | 1816 | 61.83 | |
VOC | 17/05/2024 | 98 | 1.42 | 1.09 | 7.31 | -3.99 | -0.57 | 2 | -81 | 93.23 | 8.79 | 2.10 | 5378 | 37.98 | ||
VOS | 17/05/2024 | 0 | 1.49 | 0.00 | 89.59 | 66.38 | 15.38 | 0 | veryStrong | veryStrong | 2 | -115.38 | 0.49 | 30.60 | 453 | 83.42 |
VSC | 17/05/2024 | 14 | 1.74 | 1.42 | 43.03 | 1.71 | 9.40 | 0 | 10 | -59.57 | 1.01 | 21.20 | 415 | 55.18 | ||
VTO | 17/05/2024 | 0 | 0.94 | 0.82 | 77.95 | 3.13 | -3.42 | 2 | Strong | Strong | -22 | -38.97 | 1.12 | 10.90 | 809 | 72.39 |
MÃ CK | Ngày | Số Ngày Tích Lũy | D/B Vol | Tăng (%) | Điểm AI | Quán Tính Trung Hạn | Quán Tính Ngắn Hạn | Số Ngày Phân Phối | Tay To | Nhà Đầu Tư Tổ Chức | Doanh Thu | Lãi Cùng Kỳ (%) | EPS | PE | ROE | RSI |