| MÃ CK | Ngày | Số Ngày Tích Lũy | D/B Vol | Tăng (%) | Điểm AI | Quán Tính Trung Hạn | Quán Tính Ngắn Hạn | Số Ngày Phân Phối | Tay To | Nhà Đầu Tư Tổ Chức | Doanh Thu | Lãi Cùng Kỳ (%) | EPS | PE | ROE | RSI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAH | 23/05/2025 | 2 | 0.41 | 2.44 | 67.66 | 4.56 | 23.08 | 4 | 358 | 2,212.65 | 0.15 | 27.80 | 150 | 50.38 | ||
| ABW | 23/05/2025 | 9 | 0.52 | 0.00 | 16.51 | -26.21 | -2.56 | 0 | 54 | 39.77 | 1.09 | 6.70 | 793 | 41.72 | ||
| AAT | 23/05/2025 | 11 | 0.55 | 0.34 | 20.30 | -15.95 | 11.97 | 2 | Strong | -43 | -224.32 | -0.05 | -64.70 | -45 | 46.70 | |
| AAS | 23/05/2025 | 0 | 0.39 | -4.44 | 82.55 | 14.25 | -1.14 | 0 | Strong | veryStrong | -37 | 82.14 | 0.32 | 26.90 | 300 | 57.65 |
| ABB | 23/05/2025 | 24 | 0.77 | 0.00 | 58.46 | 0.00 | -2.28 | 0 | -11 | 487.76 | 0.55 | 13.90 | 410 | 51.78 | ||
| ABS | 23/05/2025 | 13 | 0.75 | -0.28 | 11.37 | -4.56 | 3.13 | 0 | -65 | -9.39 | 0.03 | 111.30 | 28 | 43.77 | ||
| AAV | 23/05/2025 | 0 | 0.58 | -1.11 | 90.13 | -1.42 | -3.42 | 1 | veryStrong | 781 | -3.14 | -0.17 | -51.30 | -155 | 63.59 | |
| AAA | 23/05/2025 | 13 | 0.66 | 0.56 | 12.99 | 4.56 | -1.42 | 0 | 43 | -25.95 | 0.95 | 7.60 | 593 | 47.12 | ||
| ACB | 23/05/2025 | 28 | 1.19 | 1.18 | 65.50 | 14.81 | 3.13 | 1 | 8 | 13.46 | 3.76 | 5.70 | 2175 | 65.67 | ||
| ACM | 23/05/2025 | 9 | 2.67 | 16.67 | 70.10 | -4.56 | 60.68 | 0 | Strong | 0 | 0.00 | -0.30 | -2.40 | -444 | 62.81 | |
| AGG | 23/05/2025 | 28 | 0.89 | 1.31 | 32.48 | -9.12 | -22.22 | 2 | -8 | 16.75 | 1.83 | 8.50 | 989 | 45.53 | ||
| ACV | 23/05/2025 | 10 | 1.33 | 3.64 | 45.47 | 20.51 | 24.79 | 0 | 13 | 97.66 | 5.31 | 19.30 | 2096 | 64.75 | ||
| ADS | 23/05/2025 | 13 | 0.53 | 0.90 | 33.02 | 22.22 | -5.13 | 0 | 30 | 246.97 | 0.67 | 11.70 | 545 | 57.27 | ||
| AGM | 23/05/2025 | 0 | 2.50 | 35.29 | 2.44 | 2.28 | 2.28 | 4 | veryStrong | -87 | 10.38 | -13.81 | -0.20 | 23546 | 62.35 | |
| AGR | 23/05/2025 | 13 | 0.73 | -0.33 | 28.69 | 10.54 | 3.42 | 0 | 12 | 26.95 | 0.63 | 23.90 | 547 | 44.67 | ||
| ANV | 23/05/2025 | 9 | 0.34 | 0.34 | 12.72 | -26.50 | -3.99 | 2 | Strong | 23 | 1,242.01 | 0.18 | 81.70 | 171 | 45.57 | |
| APH | 23/05/2025 | 20 | 0.78 | 0.00 | 7.58 | -24.79 | -8.83 | 0 | 21 | -20.41 | 0.51 | 12.20 | 213 | 32.53 | ||
| APG | 23/05/2025 | 1 | 1.54 | -1.67 | 86.61 | -4.27 | -1.99 | 2 | Strong | -86 | -228.66 | -0.67 | -17.70 | -720 | 55.91 | |
| BAF | 23/05/2025 | 9 | 0.65 | -0.42 | 88.77 | -2.56 | -1.42 | 1 | Strong | 0 | 451.52 | 1.35 | 26.00 | 1331 | 59.26 | |
| APS | 23/05/2025 | 4 | 0.67 | 0.00 | 30.58 | 5.13 | -36.18 | 3 | Strong | Strong | -36 | -666.44 | 0.26 | 21.70 | 276 | 50.02 |
| ASM | 23/05/2025 | 2 | 1.22 | -0.57 | 21.92 | 7.98 | 3.42 | 0 | 3 | -185.75 | 0.49 | 14.10 | 230 | 49.51 | ||
| API | 23/05/2025 | 0 | 1.20 | -2.90 | 69.83 | 67.24 | -18.80 | 4 | 56 | 153.43 | -0.23 | -28.90 | -212 | 53.54 | ||
| BCC | 23/05/2025 | 28 | 0.41 | -1.41 | 24.63 | -20.80 | -1.99 | 1 | 45 | 147.84 | -0.05 | -138.60 | -35 | 45.03 | ||
| BCG | 23/05/2025 | 0 | 0.77 | 0.34 | 0.27 | -0.28 | -0.28 | 4 | -4 | 296.91 | 0.46 | 6.50 | 208 | 40.53 | ||
| BCR | 23/05/2025 | 0 | 0.77 | 14.29 | 0.81 | 0.85 | 0.00 | 4 | Strong | Strong | -79 | 8,054.84 | 0.55 | 4.40 | 428 | 54.00 |
| BCM | 23/05/2025 | 1 | 0.49 | -1.51 | 25.98 | 13.96 | -3.99 | 0 | -60 | -33.21 | 2.03 | 28.90 | 1054 | 43.57 | ||
| BFC | 23/05/2025 | 7 | 0.71 | 0.86 | 79.03 | -5.13 | 1.14 | 5 | veryStrong | 12 | 100.87 | 6.24 | 7.50 | 2547 | 69.82 | |
| BIG | 23/05/2025 | 9 | 0.58 | 0.00 | 4.33 | -7.98 | 2.56 | 1 | 0 | 0.00 | 0.46 | 10.70 | 384 | 46.44 | ||
| BII | 23/05/2025 | 0 | 3.12 | 0.00 | 67.12 | 64.10 | 9.69 | 0 | 0 | 99.34 | 0.03 | 23.60 | 33 | 60.80 | ||
| BID | 23/05/2025 | 28 | 0.85 | -0.42 | 27.07 | 1.99 | -4.56 | 2 | Strong | -2 | 20.65 | 3.57 | 10.00 | 1918 | 46.94 | |
| BMI | 23/05/2025 | 9 | 0.05 | 0.48 | 54.94 | -14.53 | -5.13 | 0 | Strong | 3 | -42.43 | 1.79 | 11.80 | 863 | 48.21 | |
| BMP | 23/05/2025 | 2 | 1.57 | 3.48 | 88.23 | -1.42 | -0.85 | 0 | -28 | -10.09 | 12.10 | 11.80 | 3675 | 61.35 | ||
| BMS | 23/05/2025 | 0 | 2.14 | 0.00 | 86.34 | 4.27 | 4.56 | 1 | Strong | Strong | 99 | 136.78 | 1.15 | 10.70 | 986 | 63.04 |
| BOT | 23/05/2025 | 0 | 0.52 | -14.63 | 6.77 | -87.46 | -79.49 | 2 | 3014 | 1,711.15 | 4.19 | 0.80 | 8876 | 29.63 | ||
| BVB | 23/05/2025 | 11 | 0.49 | 0.00 | 58.46 | -1.71 | 2.85 | 1 | Strong | Strong | 13 | 1,989.58 | 0.56 | 22.00 | 519 | 49.72 |
| BSR | 23/05/2025 | 0 | 0.54 | 1.15 | 40.87 | 5.41 | 11.97 | 0 | -14 | -103.94 | 0.20 | 87.00 | 111 | 52.90 | ||
| BSI | 23/05/2025 | 11 | 0.57 | -0.55 | 45.47 | 19.37 | -9.40 | 0 | 17 | 41.55 | 1.85 | 24.30 | 848 | 41.12 | ||
| BVH | 23/05/2025 | 1 | 0.43 | 0.30 | 67.93 | 3.70 | 1.42 | 0 | Strong | -1 | 49.48 | 2.81 | 17.70 | 940 | 56.68 | |
| BVS | 23/05/2025 | 13 | 0.75 | -1.32 | 10.83 | 1.99 | -1.99 | 1 | -11 | -36.05 | 2.37 | 12.60 | 720 | 39.52 | ||
| BWE | 23/05/2025 | 1 | 0.32 | 0.20 | 83.09 | -3.70 | -0.28 | 0 | 6 | 0.17 | 2.91 | 17.60 | 1220 | 62.76 | ||
| C4G | 23/05/2025 | 9 | 0.81 | -2.67 | 16.51 | -23.08 | -7.41 | 1 | Strong | 14 | -52.21 | 0.50 | 14.50 | 468 | 47.22 | |
| CCL | 23/05/2025 | 3 | 0.47 | 0.00 | 19.49 | 8.26 | -19.37 | 1 | -35 | -68.33 | 0.71 | 9.30 | 601 | 48.12 | ||
| CEN | 23/05/2025 | 0 | 8.04 | 14.29 | 87.69 | 29.06 | 7.41 | 0 | Strong | -10 | 197.88 | 0.00 | 3,107.70 | 1 | 82.22 | |
| CDC | 23/05/2025 | 3 | 0.43 | 0.00 | 65.23 | -20.23 | 0.57 | 2 | 7 | 113.03 | 1.09 | 15.40 | 605 | 39.24 | ||
| CEO | 23/05/2025 | 9 | 0.61 | -0.78 | 20.84 | -24.22 | -27.92 | 0 | -15 | 42.38 | 0.35 | 36.10 | 303 | 45.79 | ||
| CIG | 23/05/2025 | 3 | 1.22 | -0.25 | 66.04 | -3.13 | -11.97 | 0 | 112 | 1,528.44 | 2.01 | 3.90 | 3443 | 48.95 | ||
| CII | 23/05/2025 | 0 | 1.11 | -1.62 | 85.80 | 30.20 | 31.62 | 2 | veryStrong | veryStrong | 3 | -95.15 | 0.80 | 18.80 | 292 | 71.46 |
| CMG | 23/05/2025 | 4 | 0.64 | 0.60 | 3.25 | -2.56 | -3.13 | 3 | Strong | Strong | 9 | -2.70 | 1.53 | 21.80 | 944 | 45.64 |
| CMS | 23/05/2025 | 3 | 0.67 | 0.00 | 2.71 | -0.28 | -0.85 | 0 | Strong | 43 | 17.24 | 0.19 | 40.10 | 177 | 50.33 | |
| CRE | 23/05/2025 | 10 | 2.30 | 3.19 | 76.87 | 6.55 | 4.84 | 0 | Strong | 16 | 1,048.01 | 0.09 | 87.90 | 73 | 72.54 | |
| CMX | 23/05/2025 | 15 | 0.81 | -0.45 | 5.68 | -12.25 | -6.84 | 1 | 29 | 125.08 | 0.71 | 9.40 | 454 | 35.12 | ||
| CNG | 23/05/2025 | 28 | 0.63 | 0.00 | 20.30 | -3.99 | 3.42 | 0 | 42 | -51.93 | 2.59 | 10.90 | 1475 | 48.76 | ||
| CSV | 23/05/2025 | 4 | 0.67 | 0.89 | 31.67 | -5.70 | 13.39 | 2 | Strong | 20 | 8.10 | 2.16 | 15.80 | 1596 | 47.75 | |
| CTF | 23/05/2025 | 9 | 0.98 | -1.34 | 59.27 | 9.69 | 25.93 | 5 | veryStrong | 26 | 510.29 | 0.52 | 42.80 | 450 | 56.90 | |
| CTD | 23/05/2025 | 9 | 0.59 | 0.00 | 59.54 | -11.11 | -12.54 | 1 | 22 | 51.41 | 3.73 | 21.00 | 436 | 45.05 | ||
| CTI | 23/05/2025 | 9 | 1.05 | 0.25 | 76.32 | 3.42 | 0.85 | 0 | Strong | 26 | 18.81 | 1.95 | 10.50 | 725 | 52.48 | |
| CTG | 23/05/2025 | 27 | 0.60 | -0.13 | 65.77 | 10.26 | -5.13 | 0 | -2 | 60.01 | 4.72 | 8.20 | 1860 | 51.58 | ||
| CTP | 23/05/2025 | 1 | 2.25 | 0.50 | 13.80 | -11.11 | -19.09 | 1 | Strong | -29 | 24.59 | 0.03 | 766.20 | 21 | 40.22 | |
| CTR | 23/05/2025 | 0 | 0.78 | 0.33 | 16.24 | 1.71 | -6.84 | 1 | Strong | 13 | 8.70 | 4.75 | 19.20 | 2822 | 47.54 | |
| CTS | 23/05/2025 | 13 | 0.98 | -0.59 | 53.86 | 30.20 | -4.27 | 1 | -3 | 78.18 | 1.55 | 21.80 | 1077 | 49.29 | ||
| DAH | 23/05/2025 | 27 | 0.63 | -0.31 | 47.64 | 19.66 | 22.51 | 0 | -18 | 541.67 | 0.11 | 29.30 | 100 | 59.18 | ||
| DBC | 23/05/2025 | 7 | 0.76 | 1.09 | 62.79 | -11.68 | -11.68 | 1 | 38 | 3,602.03 | 2.30 | 12.10 | 1345 | 50.81 | ||
| DC4 | 23/05/2025 | 0 | 0.62 | -1.53 | 76.60 | -5.98 | -9.12 | 1 | Strong | -37 | -74.77 | 2.12 | 6.10 | 1623 | 50.73 | |
| DCM | 23/05/2025 | 7 | 2.22 | 2.53 | 56.84 | -13.11 | 14.81 | 0 | Strong | 18 | -42.77 | 2.68 | 12.80 | 1410 | 62.81 | |
| DCL | 23/05/2025 | 0 | 1.31 | 5.88 | 84.17 | 19.37 | 31.05 | 0 | veryStrong | 31 | -34.41 | 0.73 | 36.80 | 363 | 65.55 | |
| DDG | 23/05/2025 | 9 | 1.14 | -3.57 | 15.43 | -8.26 | -5.13 | 0 | 59 | 1,059.30 | 0.19 | 14.10 | 220 | 49.25 | ||
| DCS | 23/05/2025 | 16 | 4.03 | 10.00 | 86.07 | 7.69 | 8.55 | 0 | 178 | 16.79 | 0.01 | 95.80 | 11 | 72.54 | ||
| DDV | 23/05/2025 | 0 | 1.40 | 3.85 | 89.59 | -2.28 | -1.99 | 1 | Strong | 8 | -5.96 | 1.15 | 21.10 | 968 | 68.56 | |
| DGC | 23/05/2025 | 8 | 0.79 | -1.13 | 4.87 | -30.48 | -11.11 | 2 | 1 | 4.16 | 7.86 | 11.20 | 2322 | 38.62 | ||
| DGT | 23/05/2025 | 10 | 0.57 | 2.22 | 2.17 | -9.69 | -1.14 | 0 | -12 | -103.30 | 0.04 | 125.90 | 29 | 47.83 | ||
| DGW | 23/05/2025 | 9 | 1.06 | -1.99 | 5.95 | -11.11 | -5.70 | 0 | Strong | 21 | 56.70 | 2.02 | 15.80 | 1574 | 41.29 | |
| DHC | 23/05/2025 | 9 | 0.24 | -0.96 | 44.39 | 8.26 | 8.55 | 1 | 7 | -34.62 | 3.01 | 8.50 | 1256 | 60.23 | ||
| DHT | 23/05/2025 | 97 | 0.47 | -0.24 | 46.28 | -16.52 | -15.67 | 0 | 14 | 22.41 | 0.87 | 94.30 | 676 | 35.63 | ||
| DIG | 23/05/2025 | 12 | 0.67 | -1.89 | 8.39 | 4.84 | 2.56 | 0 | 3 | 33.78 | 0.17 | 91.00 | 131 | 44.20 | ||
| DPG | 23/05/2025 | 0 | 1.24 | 1.48 | 89.59 | 25.64 | 9.12 | 0 | Strong | Strong | 2 | 7.73 | 3.53 | 17.50 | 897 | 78.76 |
| DL1 | 23/05/2025 | 0 | 0.50 | 0.00 | 93.65 | -0.28 | -0.57 | 0 | Strong | veryStrong | 347 | -9,942.89 | 0.01 | 669.90 | 10 | 66.64 |
| DLG | 23/05/2025 | 0 | 0.49 | 0.43 | 86.07 | -0.28 | 0.85 | 0 | Strong | -37 | 172.87 | 0.71 | 3.30 | 3284 | 60.93 | |
| DPM | 23/05/2025 | 9 | 1.38 | 0.60 | 40.87 | -25.07 | -6.27 | 0 | -6 | -66.45 | 1.52 | 22.10 | 521 | 50.41 | ||
| DPR | 23/05/2025 | 12 | 0.62 | -0.81 | 24.36 | -2.28 | -30.77 | 0 | 12 | 29.18 | 3.22 | 11.40 | 886 | 42.64 | ||
| DRC | 23/05/2025 | 5 | 0.44 | 0.75 | 2.44 | 0.28 | 0.00 | 0 | 2 | -38.24 | 1.95 | 10.30 | 1230 | 40.68 | ||
| DRH | 23/05/2025 | 0 | 0.51 | 0.94 | 77.95 | 15.38 | -5.41 | 2 | Strong | -45 | -205.73 | -1.93 | -1.10 | -1686 | 55.37 | |
| DTD | 23/05/2025 | 0 | 0.46 | 0.00 | 15.16 | 0.28 | 3.70 | 0 | -43 | -63.74 | 2.08 | 8.80 | 937 | 52.48 | ||
| DRI | 23/05/2025 | 5 | 0.67 | 0.00 | 22.19 | -57.55 | -39.32 | 0 | 0 | 22.35 | 1.49 | 7.70 | 1928 | 44.82 | ||
| DVG | 23/05/2025 | 12 | 7.42 | -8.33 | 0.81 | -15.10 | -1.99 | 2 | 77 | 215.01 | -0.03 | -34.30 | -19 | 12.34 | ||
| DVM | 23/05/2025 | 9 | 0.70 | 1.43 | 14.34 | -1.99 | -3.70 | 2 | -23 | 103.87 | 1.16 | 6.10 | 697 | 50.49 | ||
| DXG | 23/05/2025 | 0 | 0.57 | 0.00 | 80.38 | -1.14 | -1.71 | 0 | 9 | 234.58 | 0.35 | 47.80 | 172 | 63.92 | ||
| DXS | 23/05/2025 | 0 | 1.10 | 0.90 | 66.31 | -0.85 | -10.26 | 0 | 17 | 131.98 | 0.24 | 27.40 | 171 | 54.87 | ||
| DXP | 23/05/2025 | 9 | 0.88 | -1.09 | 9.47 | -4.27 | -3.70 | 0 | -44 | -28.49 | 0.90 | 10.10 | 636 | 42.49 | ||
| EVF | 23/05/2025 | 9 | 1.60 | 1.46 | 61.44 | 7.12 | 21.37 | 1 | Strong | Strong | -8 | 146.43 | 0.74 | 14.20 | 642 | 63.95 |
| E1VFVN30 | 23/05/2025 | 28 | 0.34 | 0.28 | 73.35 | 7.98 | 2.56 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0 | 70.26 | ||
| EIB | 23/05/2025 | 8 | 1.11 | 1.42 | 81.47 | 14.25 | 11.68 | 0 | Strong | Strong | 12 | 78.42 | 1.79 | 12.00 | 1399 | 70.52 |
| ELC | 23/05/2025 | 8 | 0.66 | -1.58 | 36.00 | -25.93 | -12.54 | 1 | Strong | -29 | 92.42 | 1.16 | 18.80 | 803 | 46.14 | |
| EVS | 23/05/2025 | 5 | 0.83 | 0.00 | 52.24 | -7.41 | 11.40 | 0 | -14 | 194.21 | 0.10 | 53.70 | 88 | 47.91 | ||
| FCN | 23/05/2025 | 8 | 0.96 | -1.75 | 44.93 | -31.62 | -29.63 | 4 | Strong | 15 | 95.36 | 0.06 | 235.80 | 28 | 47.10 | |
| FID | 23/05/2025 | 17 | 1.66 | -6.25 | 46.01 | -15.67 | -33.05 | 2 | 18 | 2,090.20 | 0.51 | 3.00 | 454 | 51.08 | ||
| FIR | 23/05/2025 | 0 | 0.84 | 0.00 | 91.75 | -1.42 | -1.14 | 3 | Strong | -99 | -236.48 | -0.35 | -26.50 | -303 | 64.17 | |
| FRT | 23/05/2025 | 2 | 0.36 | -0.79 | 31.40 | -44.16 | -35.90 | 0 | 32 | 210.13 | 2.33 | 70.10 | 1654 | 45.79 | ||
| FIT | 23/05/2025 | 9 | 0.81 | 0.00 | 68.21 | 4.27 | 6.55 | 0 | 18 | -87.40 | 0.35 | 12.50 | 203 | 52.00 | ||
| FTS | 23/05/2025 | 12 | 0.76 | -1.72 | 34.64 | 17.66 | -6.27 | 0 | 76 | 279.54 | 1.85 | 18.40 | 1462 | 40.48 | ||
| FUEVFVND | 23/05/2025 | 5 | 0.11 | 0.10 | 64.69 | 17.09 | 0.57 | 1 | Strong | 0 | 0.00 | 0.00 | 0.00 | 0 | 57.62 | |
| FPT | 23/05/2025 | 5 | 0.62 | 0.26 | 21.65 | -3.42 | -1.71 | 0 | 20 | 20.75 | 5.34 | 21.90 | 2388 | 49.35 | ||
| G36 | 23/05/2025 | 0 | 0.89 | -1.49 | 69.83 | 20.51 | 5.41 | 4 | Strong | Strong | -6 | -151.63 | 0.26 | 25.50 | 244 | 58.52 |
| GAS | 23/05/2025 | 9 | 2.00 | 3.28 | 40.06 | 2.85 | 10.54 | 0 | 11 | -24.93 | 4.44 | 14.20 | 1639 | 60.66 | ||
| GEG | 23/05/2025 | 0 | 0.74 | -1.90 | 86.34 | -2.28 | -1.99 | 5 | veryStrong | -2 | -38.62 | 0.32 | 48.40 | 199 | 56.44 | |
| GEX | 23/05/2025 | 0 | 1.12 | 5.31 | 94.19 | 1.42 | 1.14 | 2 | 25 | 2,956.10 | 1.90 | 17.80 | 733 | 78.30 | ||
| GVR | 23/05/2025 | 0 | 0.39 | 0.56 | 44.66 | 25.93 | 1.42 | 0 | veryStrong | 23 | 69.46 | 1.05 | 25.60 | 742 | 50.43 | |
| GSP | 23/05/2025 | 9 | 0.45 | 0.83 | 37.62 | -21.08 | 3.70 | 0 | 15 | -25.88 | 1.64 | 7.40 | 1249 | 54.03 | ||
| GIL | 23/05/2025 | 4 | 1.28 | -0.61 | 21.38 | -19.37 | -39.60 | 0 | -17 | -84.37 | 0.26 | 63.20 | 102 | 52.28 | ||
| GMD | 23/05/2025 | 1 | 0.67 | 0.38 | 29.77 | -3.70 | -7.12 | 1 | veryStrong | 37 | 104.31 | 3.53 | 15.10 | 1243 | 50.67 | |
| HAG | 23/05/2025 | 6 | 1.71 | 4.94 | 79.57 | -4.84 | 2.85 | 2 | Strong | -21 | -80.02 | 0.96 | 14.40 | 1273 | 61.67 | |
| HAH | 23/05/2025 | 0 | 0.90 | 3.81 | 93.11 | 1.42 | 3.13 | 0 | 82 | 344.93 | 5.36 | 14.70 | 1822 | 80.07 | ||
| HAP | 23/05/2025 | 9 | 2.41 | 2.23 | 85.26 | 2.56 | 6.55 | 0 | Strong | 101 | -18.62 | 0.11 | 52.20 | 93 | 69.84 | |
| HAR | 23/05/2025 | 9 | 1.02 | -0.32 | 25.44 | -19.66 | -20.80 | 1 | 5 | 99.44 | 0.10 | 30.30 | 92 | 42.48 | ||
| HAX | 23/05/2025 | 28 | 1.69 | 0.34 | 54.67 | 25.64 | -9.69 | 3 | Strong | Strong | 69 | 54.25 | 1.16 | 12.60 | 942 | 58.15 |
| HDB | 23/05/2025 | 9 | 0.68 | 0.23 | 64.96 | 11.97 | 0.28 | 0 | -2 | -6.86 | 3.65 | 6.10 | 2579 | 56.42 | ||
| HBC | 23/05/2025 | 9 | 1.01 | 0.00 | 44.93 | -29.06 | -19.66 | 0 | -28 | -88.13 | 2.45 | 2.50 | 9700 | 45.97 | ||
| HCM | 23/05/2025 | 13 | 0.99 | -1.76 | 28.96 | 0.57 | -13.96 | 0 | 37 | 26.64 | 1.44 | 17.40 | 1109 | 41.76 | ||
| HDG | 23/05/2025 | 0 | 0.99 | 1.74 | 64.69 | 29.34 | 35.61 | 0 | Strong | -12 | -46.89 | 1.71 | 15.40 | 773 | 68.95 | |
| HDC | 23/05/2025 | 13 | 0.83 | -1.30 | 45.20 | 13.68 | -7.41 | 0 | -14 | -99.59 | 0.36 | 62.70 | 311 | 46.20 | ||
| HHG | 23/05/2025 | 10 | 0.76 | 0.00 | 2.44 | -34.19 | -24.79 | 0 | -34 | 20.32 | -0.95 | -1.40 | -3212 | 40.86 | ||
| HHV | 23/05/2025 | 9 | 0.94 | -0.82 | 61.98 | -3.42 | -2.28 | 1 | 17 | 85.65 | 0.94 | 13.00 | 412 | 51.74 | ||
| HHS | 23/05/2025 | 0 | 1.29 | 4.12 | 93.92 | 0.57 | 0.00 | 2 | Strong | 91 | -58.67 | 1.06 | 13.10 | 785 | 79.29 | |
| HII | 23/05/2025 | 28 | 1.40 | 0.67 | 56.57 | 27.35 | 21.94 | 0 | 38 | -217.63 | 0.03 | 132.60 | 26 | 69.01 | ||
| HNG | 23/05/2025 | 14 | 1.32 | -1.67 | 32.21 | -40.46 | -23.93 | 2 | 11 | -20.99 | -1.15 | -5.10 | -6552 | 37.66 | ||
| HPG | 23/05/2025 | 9 | 0.54 | -0.19 | 37.62 | -21.65 | -4.27 | 1 | 0 | -5.58 | 1.88 | 13.60 | 1105 | 48.53 | ||
| HPX | 23/05/2025 | 7 | 0.87 | -0.48 | 17.59 | -9.12 | -6.84 | 2 | 6 | -93.81 | 0.20 | 20.60 | 168 | 47.65 | ||
| HSL | 23/05/2025 | 9 | 1.67 | -0.25 | 39.52 | 1.99 | -9.69 | 2 | -92 | -83.43 | 0.18 | 21.80 | 156 | 53.17 | ||
| HSG | 23/05/2025 | 0 | 0.41 | 0.00 | 68.75 | 59.54 | 8.26 | 0 | Strong | veryStrong | 13 | 60.16 | 0.93 | 17.50 | 525 | 62.19 |
| HTN | 23/05/2025 | 9 | 0.95 | -0.56 | 41.14 | -9.97 | -26.50 | 1 | -43 | -85.23 | 0.21 | 42.70 | 120 | 40.05 | ||
| HT1 | 23/05/2025 | 9 | 0.42 | 0.45 | 28.15 | -11.97 | 3.99 | 0 | 3 | -60.77 | 0.17 | 64.90 | 134 | 49.69 | ||
| HTP | 23/05/2025 | 0 | 3.65 | -13.33 | 0.00 | 0.00 | 0.00 | 4 | -100 | -4,032.49 | -1.22 | -1.10 | -519 | 6.97 | ||
| HUT | 23/05/2025 | 12 | 0.94 | -1.56 | 3.52 | 0.28 | 0.00 | 0 | 40 | 358.33 | 0.15 | 83.00 | 118 | 38.32 | ||
| HVH | 23/05/2025 | 9 | 0.64 | -2.84 | 92.29 | -2.28 | -0.28 | 1 | 34 | 248.93 | 0.74 | 18.40 | 582 | 57.78 | ||
| HVN | 23/05/2025 | 0 | 0.81 | -0.39 | 90.94 | 0.85 | 4.84 | 0 | Strong | 12 | 144.62 | 3.11 | 12.40 | -5085 | 75.45 | |
| IDC | 23/05/2025 | 0 | 0.93 | -1.99 | 5.14 | 2.85 | -17.38 | 1 | Strong | -13 | -35.03 | 6.05 | 6.50 | 2977 | 44.75 | |
| IDI | 23/05/2025 | 4 | 0.65 | -0.98 | 7.31 | 1.99 | 0.57 | 0 | -10 | -5.11 | 0.22 | 27.40 | 175 | 42.80 | ||
| IDJ | 23/05/2025 | 1 | 0.97 | -2.17 | 12.45 | 10.26 | -36.47 | 3 | Strong | Strong | -21 | -93.99 | 0.53 | 8.50 | 435 | 46.97 |
| IPA | 23/05/2025 | 10 | 2.00 | -0.74 | 67.39 | 10.26 | -1.14 | 1 | 39 | -29.09 | 1.96 | 6.90 | 976 | 57.47 | ||
| IJC | 23/05/2025 | 9 | 0.53 | 0.00 | 26.79 | -4.27 | 3.99 | 0 | 29 | 105.30 | 0.94 | 12.80 | 793 | 46.39 | ||
| ITC | 23/05/2025 | 0 | 0.95 | 0.00 | 89.32 | 7.98 | 5.13 | 1 | veryStrong | veryStrong | -11 | -76.62 | 0.36 | 35.90 | 150 | 78.55 |
| ITD | 23/05/2025 | 0 | 0.66 | -1.07 | 71.99 | 5.70 | 5.13 | 1 | Strong | veryStrong | -20 | 113.85 | 0.15 | 94.90 | 99 | 57.47 |
| ITQ | 23/05/2025 | 7 | 1.10 | -3.85 | 14.34 | 1.99 | -14.25 | 1 | 6 | -48.14 | 0.03 | 76.00 | 32 | 44.91 | ||
| JVC | 23/05/2025 | 0 | 1.15 | 1.35 | 91.48 | 4.84 | 4.56 | 3 | -3 | 40.64 | 0.46 | 11.40 | 987 | 63.06 | ||
| KBC | 23/05/2025 | 0 | 0.61 | 0.00 | 69.56 | 56.41 | 17.09 | 0 | -8 | 6.46 | 0.56 | 47.70 | 208 | 59.76 | ||
| KHG | 23/05/2025 | 28 | 0.67 | -0.57 | 44.39 | -15.95 | -17.66 | 0 | 263 | 75.91 | 0.13 | 41.70 | 109 | 44.46 | ||
| KDC | 23/05/2025 | 89 | 0.76 | -0.90 | 39.25 | -19.09 | -16.52 | 4 | 29 | 102.34 | 0.19 | 289.70 | 77 | 36.40 | ||
| KDH | 23/05/2025 | 9 | 0.88 | -0.35 | 20.57 | -3.99 | 0.00 | 0 | 336 | 539.30 | 0.80 | 35.20 | 463 | 46.33 | ||
| KHP | 23/05/2025 | 0 | 1.93 | 4.44 | 82.55 | 23.65 | 11.68 | 0 | veryStrong | veryStrong | 1 | -159.59 | 0.95 | 12.40 | 815 | 82.03 |
| KSB | 23/05/2025 | 1 | 2.02 | 1.56 | 36.54 | 22.22 | 22.51 | 1 | Strong | -14 | 1,188.07 | 0.46 | 35.30 | 227 | 51.56 | |
| KSQ | 23/05/2025 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00 | 4 | -96 | -148.17 | -0.15 | -10.80 | -167 | 25.29 | ||
| KVC | 23/05/2025 | 9 | 0.45 | -5.88 | 33.29 | -3.13 | 26.21 | 0 | -15 | 446.76 | 0.07 | 22.20 | 77 | 48.59 | ||
| L14 | 23/05/2025 | 8 | 1.11 | -1.45 | 39.79 | -23.65 | -20.51 | 0 | 6 | -87.06 | 0.56 | 48.70 | 402 | 39.99 | ||
| LAS | 23/05/2025 | 4 | 3.03 | 2.02 | 66.85 | -15.38 | 5.41 | 1 | Strong | Strong | 10 | -68.54 | 1.49 | 13.50 | 1170 | 66.89 |
| LCG | 23/05/2025 | 9 | 0.98 | -0.11 | 27.61 | -5.41 | 6.84 | 0 | Strong | -3 | -41.86 | 0.68 | 13.70 | 514 | 48.69 | |
| LCM | 23/05/2025 | 22 | 2.23 | 0.00 | 66.58 | 11.97 | 6.84 | 0 | -54 | -83.77 | 0.07 | 19.70 | 132 | 32.33 | ||
| LDG | 23/05/2025 | 0 | 0.73 | -0.48 | 70.37 | -10.83 | -9.97 | 1 | 104 | -84.55 | -3.04 | -0.70 | -3652 | 55.29 | ||
| LGL | 23/05/2025 | 37 | 0.73 | 0.00 | 66.85 | -9.40 | -0.57 | 2 | 47 | -6.91 | -1.02 | -3.00 | -814 | 44.98 | ||
| LHG | 23/05/2025 | 3 | 0.77 | 0.84 | 20.03 | 6.55 | -8.26 | 2 | veryStrong | -35 | -27.26 | 3.75 | 8.00 | 1151 | 54.14 | |
| LMH | 23/05/2025 | 12 | 5.81 | 12.50 | 31.13 | 25.64 | 12.25 | 0 | -100 | -445.40 | -0.23 | -3.80 | 1281 | 52.21 | ||
| LIG | 23/05/2025 | 27 | 0.39 | 0.00 | 41.68 | 24.50 | -14.81 | 0 | 4 | -437.87 | 0.00 | -2,611.80 | -1 | 56.24 | ||
| LPB | 23/05/2025 | 5 | 0.44 | 0.16 | 73.35 | -2.28 | -8.55 | 3 | -14 | 1.60 | 3.25 | 9.80 | 2510 | 50.40 | ||
| LSS | 23/05/2025 | 21 | 1.10 | -0.41 | 18.13 | -10.26 | -3.42 | 2 | -2 | -58.21 | 1.27 | 7.60 | 586 | 45.16 | ||
| LTG | 23/05/2025 | 17 | 3.54 | 1.56 | 7.58 | 4.84 | 2.56 | 0 | Strong | 57 | -19.98 | 2.48 | 2.60 | 826 | 68.85 | |
| MBB | 23/05/2025 | 28 | 0.52 | 0.00 | 75.51 | 4.56 | -2.85 | 0 | 9 | 26.03 | 4.27 | 5.80 | 2209 | 58.85 | ||
| MBG | 23/05/2025 | 15 | 0.66 | -3.13 | 32.75 | -9.69 | 4.27 | 1 | -4 | 129.75 | 0.23 | 13.60 | 215 | 45.41 | ||
| MBS | 23/05/2025 | 9 | 1.03 | -1.86 | 35.19 | -14.81 | -26.21 | 1 | 40 | -4.37 | 1.30 | 20.30 | 1245 | 42.10 | ||
| MCH | 23/05/2025 | 0 | 0.30 | -1.16 | 42.76 | 22.51 | 5.98 | 0 | Strong | 5 | 2.40 | 10.77 | 11.80 | 4139 | 52.03 | |
| MHC | 23/05/2025 | 22 | 0.94 | 0.00 | 81.20 | 5.13 | 2.85 | 0 | -32 | 160.46 | 0.27 | 31.70 | 215 | 59.60 | ||
| MIG | 23/05/2025 | 28 | 0.64 | -1.22 | 33.83 | -16.52 | -11.11 | 1 | 9 | -26.84 | 1.20 | 13.50 | 1129 | 45.02 | ||
| MPC | 23/05/2025 | 10 | 1.43 | -0.97 | 1.08 | -5.13 | -0.85 | 2 | Strong | 21 | -1,632.68 | -0.60 | -17.00 | -466 | 38.96 | |
| MSB | 23/05/2025 | 28 | 0.52 | -0.43 | 60.90 | 3.13 | -8.83 | 0 | 18 | 234.29 | 2.12 | 5.50 | 1621 | 53.28 | ||
| MSH | 23/05/2025 | 0 | 1.52 | 5.34 | 81.74 | 51.85 | 5.41 | 0 | 23 | 109.45 | 5.85 | 9.10 | 2274 | 65.01 | ||
| MSN | 23/05/2025 | 8 | 0.82 | -1.25 | 36.27 | -12.82 | 2.28 | 0 | Strong | 9 | 1,279.08 | 1.32 | 47.80 | 506 | 54.30 | |
| MST | 23/05/2025 | 16 | 1.15 | 0.00 | 8.12 | -21.65 | -14.81 | 0 | 34 | -70.65 | 0.23 | 23.90 | 204 | 37.39 | ||
| MSR | 23/05/2025 | 1 | 0.69 | 0.58 | 81.20 | -4.84 | 3.99 | 0 | Strong | 21 | 74.19 | -1.49 | -11.60 | -1271 | 49.09 | |
| MWG | 23/05/2025 | 1 | 0.90 | -0.16 | 74.97 | 3.42 | -3.99 | 0 | 10 | 838.43 | 2.55 | 25.20 | 1446 | 66.14 | ||
| NAB | 23/05/2025 | 28 | 2.04 | 2.64 | 71.45 | 3.70 | 1.42 | 0 | -13 | -2.31 | 2.63 | 6.70 | 2089 | 61.32 | ||
| NAF | 23/05/2025 | 9 | 0.75 | 0.90 | 82.01 | 1.14 | -1.99 | 0 | -13 | 84.91 | 2.12 | 10.50 | 1195 | 63.74 | ||
| NAG | 23/05/2025 | 0 | 1.05 | 3.33 | 89.59 | 0.85 | -1.71 | 1 | Strong | 15 | 307.28 | 0.81 | 19.10 | 668 | 63.27 | |
| NBC | 23/05/2025 | 26 | 0.46 | -1.02 | 22.74 | -19.37 | -2.28 | 0 | 120 | 205.06 | 0.98 | 9.90 | 661 | 40.70 | ||
| NDN | 23/05/2025 | 9 | 0.69 | 1.06 | 71.72 | 19.66 | 7.98 | 0 | -88 | -123.56 | 0.50 | 18.80 | 338 | 68.22 | ||
| NED | 23/05/2025 | 6 | 0.33 | -2.82 | 67.93 | -11.40 | -1.71 | 2 | Strong | 21 | 185.70 | 0.58 | 11.90 | 498 | 48.31 | |
| NHA | 23/05/2025 | 13 | 0.59 | 0.00 | 9.20 | -7.98 | 1.71 | 0 | 47 | 95.19 | 1.43 | 14.60 | 1328 | 41.94 | ||
| NHH | 23/05/2025 | 13 | 0.46 | 0.00 | 9.20 | -3.99 | -4.84 | 1 | 16 | -82.98 | 1.18 | 9.20 | 630 | 42.83 | ||
| NKG | 23/05/2025 | 13 | 0.52 | -0.79 | 23.28 | 15.95 | -3.99 | 0 | 0 | -17.97 | 1.01 | 12.40 | 802 | 48.27 | ||
| NO1 | 23/05/2025 | 0 | 1.12 | -1.89 | 38.43 | 33.05 | 11.11 | 2 | Strong | Strong | -33 | -98.14 | 0.82 | 9.50 | 628 | 55.94 |
| NLG | 23/05/2025 | 0 | 0.54 | 0.73 | 76.05 | 43.30 | 8.26 | 0 | Strong | 289 | 71.40 | 1.33 | 26.00 | 365 | 70.48 | |
| NRC | 23/05/2025 | 0 | 0.58 | 2.00 | 83.63 | 63.82 | 8.83 | 0 | -21 | -256.29 | -0.68 | -7.50 | -500 | 62.88 | ||
| NSH | 23/05/2025 | 13 | 0.81 | 2.50 | 4.87 | -12.82 | -21.08 | 0 | 11 | -28.56 | 0.09 | 44.90 | 80 | 45.89 | ||
| NT2 | 23/05/2025 | 9 | 1.16 | -1.36 | 32.48 | -25.07 | -14.81 | 3 | 49 | -73.34 | 0.25 | 72.20 | 170 | 44.62 | ||
| NVB | 23/05/2025 | 15 | 0.63 | -0.90 | 75.78 | 1.71 | -2.85 | 0 | -185 | -1,062.18 | -4.37 | -2.50 | -9169 | 57.57 | ||
| NTL | 23/05/2025 | 9 | 0.87 | -1.70 | 5.41 | -14.53 | -17.95 | 1 | -97 | -113.21 | 4.98 | 2.90 | 3788 | 42.71 | ||
| NVL | 23/05/2025 | 0 | 0.71 | -0.40 | 84.44 | -6.27 | -5.41 | 6 | veryStrong | 136 | -240.13 | -3.29 | -3.80 | -1379 | 63.30 | |
| OCB | 23/05/2025 | 28 | 0.81 | -0.47 | 41.14 | -10.54 | -4.56 | 0 | 5 | 10.34 | 1.29 | 8.30 | 1054 | 49.92 | ||
| OGC | 23/05/2025 | 12 | 0.42 | -1.21 | 40.33 | 21.65 | 13.39 | 2 | 4 | 9,868.37 | 0.41 | 10.00 | 746 | 45.33 | ||
| OIL | 23/05/2025 | 10 | 0.33 | 1.01 | 11.37 | -7.98 | 2.85 | 0 | Strong | -19 | 220.88 | 0.40 | 25.20 | 360 | 47.04 | |
| ORS | 23/05/2025 | 1 | 0.67 | -1.77 | 0.81 | 0.00 | -1.42 | 0 | -13 | 20.28 | 1.13 | 7.40 | 1174 | 40.07 | ||
| PAN | 23/05/2025 | 13 | 3.55 | 6.09 | 67.39 | 30.77 | 23.08 | 0 | 2 | 11.91 | 2.84 | 8.90 | 692 | 64.47 | ||
| PC1 | 23/05/2025 | 9 | 0.64 | 0.45 | 48.18 | -6.27 | 0.28 | 0 | -3 | -13.60 | 1.29 | 17.20 | 615 | 54.42 | ||
| PDR | 23/05/2025 | 13 | 1.16 | -1.83 | 12.18 | -1.99 | 1.42 | 0 | 2609 | 30.65 | 0.60 | 26.90 | 498 | 40.99 | ||
| PET | 23/05/2025 | 0 | 1.42 | 1.22 | 81.74 | 28.49 | 17.95 | 2 | veryStrong | veryStrong | 3 | 162.22 | 1.62 | 15.30 | 760 | 74.88 |
| PFL | 23/05/2025 | 4 | 0.47 | 0.00 | 66.31 | -10.54 | -5.98 | 1 | 2805 | 95.50 | 0.01 | 317.10 | 16 | 49.48 | ||
| PHC | 23/05/2025 | 28 | 0.58 | 0.00 | 30.58 | -19.37 | 6.27 | 1 | -12 | -54.13 | 0.12 | 42.80 | 90 | 44.30 | ||
| PHR | 23/05/2025 | 5 | 0.63 | -0.55 | 10.01 | -0.28 | -4.84 | 0 | 36 | 54.32 | 3.46 | 13.10 | 1212 | 40.02 | ||
| PIV | 23/05/2025 | 13 | 0.80 | -3.23 | 17.59 | -25.64 | -19.09 | 2 | -51 | 52.58 | -0.06 | -51.80 | -4423 | 45.24 | ||
| PLC | 23/05/2025 | 7 | 0.97 | 0.38 | 76.60 | -10.54 | -0.85 | 2 | veryStrong | -3 | -23.40 | 0.53 | 49.80 | 337 | 64.04 | |
| PLX | 23/05/2025 | 10 | 0.75 | -1.29 | 11.10 | -12.25 | -10.83 | 1 | 3 | -14.91 | 2.27 | 15.10 | 988 | 43.27 | ||
| PNJ | 23/05/2025 | 0 | 0.46 | 0.13 | 36.81 | 13.68 | 3.13 | 0 | -12 | 15.91 | 6.26 | 12.60 | 2008 | 51.95 | ||
| POM | 23/05/2025 | 8 | 3.51 | 0.00 | 0.81 | 0.28 | -0.28 | 0 | -3 | -158.67 | -3.96 | -0.40 | -8803 | 45.00 | ||
| POW | 23/05/2025 | 0 | 0.71 | -1.84 | 76.60 | -0.28 | 2.28 | 0 | Strong | 32 | -44.01 | 0.53 | 25.00 | 364 | 64.71 | |
| PPC | 23/05/2025 | 9 | 0.67 | -0.42 | 59.81 | -18.80 | -15.10 | 3 | Strong | -1 | 18.76 | 1.32 | 8.90 | 890 | 43.67 | |
| PSI | 23/05/2025 | 8 | 0.93 | 1.54 | 39.52 | -4.56 | -3.13 | 0 | 10 | 3,092.86 | 0.44 | 14.90 | 382 | 47.13 | ||
| PTB | 23/05/2025 | 15 | 0.12 | 0.38 | 26.25 | 15.10 | 10.83 | 0 | 25 | 77.25 | 5.54 | 9.70 | 1277 | 56.52 | ||
| PVB | 23/05/2025 | 9 | 0.75 | -2.21 | 23.01 | -3.99 | -12.82 | 0 | -62 | -164.09 | 0.67 | 39.40 | 387 | 45.02 | ||
| PVC | 23/05/2025 | 9 | 0.41 | 1.12 | 7.85 | -3.70 | -2.28 | 0 | 1 | 784.69 | 0.04 | 223.60 | 31 | 43.94 | ||
| PVD | 23/05/2025 | 13 | 0.45 | -0.55 | 2.71 | -1.71 | -3.99 | 1 | Strong | 60 | 10.82 | 1.25 | 14.40 | 449 | 39.86 | |
| PVP | 23/05/2025 | 18 | 2.09 | 0.73 | 11.37 | -13.39 | -5.70 | 0 | 63 | 25.82 | 2.01 | 6.90 | 1162 | 41.63 | ||
| PVS | 23/05/2025 | 8 | 1.01 | -1.14 | 1.62 | -9.40 | -10.83 | 0 | 45 | 92.38 | 2.47 | 10.50 | 831 | 39.96 | ||
| PVT | 23/05/2025 | 9 | 0.49 | -0.46 | 9.74 | -8.83 | -0.57 | 1 | 22 | -8.59 | 3.07 | 7.00 | 1126 | 44.29 | ||
| PVX | 23/05/2025 | 0 | 5.71 | -5.56 | 42.22 | 9.69 | 10.26 | 1 | 102 | 312.16 | 0.01 | 113.60 | 114 | 50.71 | ||
| PXL | 23/05/2025 | 9 | 0.55 | -0.77 | 57.38 | 23.36 | 13.96 | 0 | -9 | 91.97 | 0.01 | 1,339.40 | 10 | 55.87 | ||
| PXS | 23/05/2025 | 17 | 3.12 | -3.85 | 30.31 | 15.95 | 3.70 | 1 | 85 | 156.04 | 0.17 | 15.10 | 812 | 51.42 | ||
| QCG | 23/05/2025 | 1 | 0.93 | 2.19 | 72.81 | 9.40 | 5.13 | 4 | Strong | 214 | 301.91 | 0.27 | 43.90 | 164 | 56.31 | |
| REE | 23/05/2025 | 13 | 0.73 | -0.28 | 61.71 | -5.98 | -13.68 | 0 | 13 | 34.76 | 4.23 | 16.60 | 922 | 52.64 | ||
| S99 | 23/05/2025 | 10 | 0.63 | 1.43 | 35.46 | 15.10 | -3.70 | 0 | -65 | -246.59 | 0.34 | 20.90 | 209 | 54.57 | ||
| SAB | 23/05/2025 | 15 | 0.33 | -0.40 | 41.41 | -14.81 | -4.84 | 1 | 5 | 1.99 | 3.38 | 14.60 | 1735 | 52.14 | ||
| SAM | 23/05/2025 | 13 | 2.27 | 3.17 | 48.45 | 8.26 | 20.51 | 0 | 15 | 412.10 | 0.22 | 29.40 | 181 | 54.11 | ||
| SBG | 23/05/2025 | 8 | 1.14 | 1.50 | 86.34 | -1.99 | 0.28 | 1 | 38 | 1,073.09 | 0.84 | 16.10 | 831 | 61.89 | ||
| SBS | 23/05/2025 | 0 | 0.17 | 0.00 | 8.93 | -51.57 | -28.21 | 3 | -44 | -322.25 | -0.47 | -9.70 | -2253 | 47.21 | ||
| SBT | 23/05/2025 | 9 | 0.74 | 0.56 | 90.40 | -0.57 | -0.85 | 0 | 7 | 37.34 | 1.12 | 16.10 | 764 | 78.73 | ||
| SCR | 23/05/2025 | 9 | 2.14 | 1.16 | 72.54 | 4.56 | 7.98 | 0 | Strong | Strong | 378 | -75.55 | 0.01 | 894.40 | 6 | 58.08 |
| SCS | 23/05/2025 | 10 | 0.51 | -0.16 | 11.64 | 4.27 | -7.98 | 0 | 48 | 32.59 | 6.79 | 9.10 | 5049 | 48.67 | ||
| SHB | 23/05/2025 | 5 | 0.61 | 0.37 | 88.77 | 0.85 | -1.71 | 1 | 8 | 242.21 | 2.52 | 5.40 | 1708 | 63.43 | ||
| SHS | 23/05/2025 | 9 | 0.77 | 0.77 | 74.70 | -0.57 | 1.14 | 0 | 6165 | 30.23 | 1.25 | 10.50 | 946 | 63.15 | ||
| SIP | 23/05/2025 | 0 | 0.58 | 0.15 | 27.88 | 19.66 | 8.55 | 0 | 8 | -6.51 | 5.53 | 11.80 | 2615 | 43.89 | ||
| SKG | 23/05/2025 | 9 | 0.45 | 0.47 | 57.11 | -0.85 | 14.81 | 0 | -5 | -54.44 | 0.51 | 21.10 | 385 | 53.05 | ||
| SMC | 23/05/2025 | 0 | 0.29 | -4.05 | 92.29 | -0.57 | -1.14 | 1 | Strong | -32 | 11.62 | -3.66 | -2.90 | -4121 | 67.95 | |
| SRA | 23/05/2025 | 0 | 1.77 | -2.63 | 84.72 | -7.69 | -4.27 | 2 | 1621 | 2,338.09 | 1.61 | 2.30 | 1071 | 27.21 | ||
| SSI | 23/05/2025 | 19 | 0.84 | 0.00 | 37.89 | 10.54 | -0.57 | 0 | 9 | -17.03 | 1.45 | 16.20 | 1132 | 47.42 | ||
| ST8 | 23/05/2025 | 13 | 0.50 | -0.15 | 7.58 | -10.26 | -17.09 | 1 | 1451 | 204.32 | 0.86 | 7.50 | 764 | 43.05 | ||
| STK | 23/05/2025 | 1 | 0.47 | -1.01 | 58.19 | 3.42 | -14.53 | 0 | Strong | Strong | -5 | -40.35 | 0.13 | 190.50 | 74 | 55.83 |
| STB | 23/05/2025 | 9 | 0.80 | 1.70 | 78.49 | 0.57 | 0.85 | 1 | -5 | 59.28 | 5.35 | 7.80 | 2003 | 61.96 | ||
| SZC | 23/05/2025 | 0 | 0.61 | -0.45 | 22.74 | 21.94 | 8.26 | 1 | Strong | -11 | 34.10 | 1.68 | 19.70 | 1248 | 47.98 | |
| TCB | 23/05/2025 | 0 | 0.89 | -1.15 | 87.42 | 7.98 | 1.99 | 1 | -2 | -24.06 | 3.05 | 9.90 | 1561 | 66.16 | ||
| TCD | 23/05/2025 | 0 | 1.62 | 1.94 | 0.27 | 0.28 | 0.28 | 4 | veryStrong | Strong | -58 | 479,432.72 | 0.21 | 9.90 | 186 | 49.39 |
| TCH | 23/05/2025 | 8 | 1.34 | 3.29 | 78.76 | -0.85 | -3.99 | 1 | Strong | Strong | -3 | 13.65 | 1.47 | 12.90 | 777 | 64.49 |
| TCI | 23/05/2025 | 25 | 0.72 | -0.73 | 30.31 | 7.12 | -0.28 | 1 | 41 | -46.18 | 0.50 | 16.30 | 454 | 48.02 | ||
| TCM | 23/05/2025 | 13 | 1.04 | 0.33 | 2.17 | 1.14 | -0.57 | 1 | Strong | 14 | 180.51 | 2.71 | 11.20 | 1289 | 44.04 | |
| TDC | 23/05/2025 | 9 | 0.70 | -1.38 | 40.60 | -13.39 | -21.94 | 0 | 485 | 954.77 | 4.19 | 2.60 | 4184 | 43.41 | ||
| TIG | 23/05/2025 | 3 | 0.86 | -2.99 | 0.54 | 0.28 | 0.28 | 0 | -2 | -257.67 | 0.73 | 8.90 | 645 | 35.49 | ||
| TIP | 23/05/2025 | 13 | 0.30 | -0.82 | 11.91 | -10.83 | -4.56 | 0 | 2 | -33.14 | 2.81 | 6.50 | 1027 | 38.37 | ||
| TLH | 23/05/2025 | 0 | 0.45 | -0.90 | 77.68 | -2.85 | -8.83 | 0 | -18 | -2,408.48 | -5.22 | -1.10 | -3757 | 54.82 | ||
| TNH | 23/05/2025 | 9 | 0.72 | 0.00 | 22.74 | -28.49 | 0.85 | 0 | -5 | -139.65 | 0.34 | 51.20 | 275 | 43.56 | ||
| TNG | 23/05/2025 | 3 | 0.34 | -1.18 | 8.93 | 0.57 | -0.28 | 0 | 12 | 31.87 | 2.57 | 6.50 | 1684 | 45.84 | ||
| TNI | 23/05/2025 | 0 | 1.73 | -0.46 | 55.48 | 41.88 | 13.68 | 3 | Strong | Strong | 86 | -219.42 | -0.47 | -4.60 | -473 | 63.22 |
| TNT | 23/05/2025 | 13 | 1.34 | -0.43 | 59.00 | 15.95 | 27.64 | 0 | -28 | -135.58 | 0.01 | 551.80 | 7 | 45.47 | ||
| TPB | 23/05/2025 | 5 | 0.73 | -0.38 | 22.46 | -18.80 | -31.62 | 0 | -1 | 245.23 | 2.30 | 5.80 | 1727 | 51.04 | ||
| TSC | 23/05/2025 | 10 | 0.60 | -0.35 | 71.18 | 0.85 | 1.71 | 0 | 30 | 122.31 | 0.01 | 319.90 | 7 | 49.89 | ||
| TTA | 23/05/2025 | 15 | 0.67 | -0.93 | 43.03 | 14.25 | -13.39 | 0 | 10 | 150.82 | 1.35 | 7.90 | 1101 | 48.78 | ||
| TTF | 23/05/2025 | 13 | 1.08 | -0.78 | 10.56 | 5.70 | 5.41 | 0 | -35 | -27.08 | 0.03 | 80.20 | 370 | 43.82 | ||
| TTN | 23/05/2025 | 1 | 1.07 | 1.18 | 63.87 | -3.13 | 2.28 | 2 | -18 | -6.96 | 1.65 | 10.40 | 1321 | 48.56 | ||
| TVC | 23/05/2025 | 14 | 0.54 | 1.27 | 8.66 | -8.83 | 1.42 | 0 | 10 | -206.77 | 2.77 | 2.90 | 1744 | 46.69 | ||
| TVN | 23/05/2025 | 9 | 0.53 | 0.00 | 18.13 | -33.33 | -3.99 | 1 | 22 | 624.12 | 0.42 | 16.60 | 307 | 46.49 | ||
| VAB | 23/05/2025 | 0 | 1.35 | 3.85 | 90.67 | 4.27 | 6.27 | 0 | Strong | Strong | -11 | -13.50 | 1.62 | 8.30 | 1040 | 81.75 |
| TVS | 23/05/2025 | 9 | 0.46 | 0.00 | 29.77 | -2.85 | -7.12 | 0 | -17 | 314.63 | 1.68 | 10.50 | 1280 | 51.14 | ||
| VC2 | 23/05/2025 | 5 | 1.21 | 1.32 | 28.15 | -12.25 | -26.78 | 1 | 17 | 501.71 | 0.80 | 9.60 | 608 | 47.55 | ||
| VC7 | 23/05/2025 | 0 | 0.97 | 1.12 | 62.25 | 32.48 | 36.18 | 0 | -7 | -112.80 | 0.09 | 97.00 | 85 | 60.13 | ||
| VCB | 23/05/2025 | 27 | 0.82 | -0.18 | 22.19 | -9.40 | -1.71 | 2 | -7 | -8.44 | 6.05 | 9.40 | 1860 | 40.64 | ||
| VCG | 23/05/2025 | 9 | 1.07 | 0.44 | 79.84 | 2.56 | 8.55 | 0 | 25 | 108.21 | 1.58 | 14.60 | 884 | 63.76 | ||
| VCI | 23/05/2025 | 12 | 0.67 | -0.68 | 64.15 | 1.71 | -8.83 | 0 | 24 | 77.61 | 1.27 | 28.60 | 897 | 45.17 | ||
| VCS | 23/05/2025 | 9 | 0.90 | -0.63 | 7.04 | -3.13 | -2.56 | 0 | -4 | -20.13 | 5.04 | 9.30 | 1599 | 45.55 | ||
| VDS | 23/05/2025 | 4 | 1.08 | -2.05 | 4.87 | 3.99 | -3.70 | 1 | -18 | -137.36 | 1.19 | 12.00 | 1109 | 39.74 | ||
| VFS | 23/05/2025 | 0 | 1.73 | 1.59 | 94.19 | 2.28 | 0.85 | 1 | veryStrong | veryStrong | 421 | 83.74 | 1.04 | 24.40 | 818 | 84.60 |
| VGC | 23/05/2025 | 0 | 1.24 | -3.15 | 56.30 | 4.84 | -6.27 | 0 | 23 | 2,827.92 | 2.46 | 17.50 | 1134 | 46.64 | ||
| VGI | 23/05/2025 | 5 | 0.62 | 0.44 | 24.90 | -21.08 | -5.70 | 0 | Strong | 27 | 723.42 | 1.85 | 36.90 | 1697 | 45.05 | |
| VGS | 23/05/2025 | 0 | 0.67 | 0.00 | 15.43 | 0.00 | -6.84 | 0 | -23 | 188.50 | 1.96 | 12.20 | 1063 | 48.80 | ||
| VGT | 23/05/2025 | 7 | 0.52 | -0.98 | 2.98 | -15.38 | -1.14 | 0 | 12 | 696.13 | 0.74 | 13.60 | 404 | 44.57 | ||
| VHE | 23/05/2025 | 0 | 1.30 | 4.76 | 90.67 | 4.84 | 4.27 | 0 | -34 | -46.48 | 0.08 | 57.50 | 73 | 68.49 | ||
| VHC | 23/05/2025 | 0 | 0.47 | -0.94 | 18.95 | 15.67 | 13.96 | 1 | veryStrong | 34 | 792.81 | 5.50 | 9.60 | 1402 | 48.28 | |
| VHG | 23/05/2025 | 8 | 2.74 | 0.00 | 36.27 | -1.14 | -12.25 | 0 | 0 | 85.60 | -0.02 | -96.60 | -192 | 56.21 | ||
| VHM | 23/05/2025 | 0 | 0.80 | 1.03 | 93.38 | -0.28 | 2.56 | 1 | 281 | 1,297.24 | 7.59 | 9.10 | 1547 | 73.89 | ||
| VIB | 23/05/2025 | 28 | 0.83 | 0.28 | 52.78 | 14.81 | -2.85 | 0 | -6 | 1.01 | 2.42 | 7.50 | 1806 | 52.96 | ||
| VIC | 23/05/2025 | 0 | 0.52 | 0.54 | 94.73 | 0.00 | 0.28 | 1 | 138 | 1,375.27 | 3.07 | 30.30 | 778 | 80.52 | ||
| VIP | 23/05/2025 | 19 | 1.47 | 2.21 | 59.27 | 16.24 | 15.38 | 1 | 15 | 3,086.59 | 1.45 | 9.60 | 773 | 60.94 | ||
| VIX | 23/05/2025 | 9 | 1.02 | -1.11 | 86.34 | 5.70 | 3.42 | 1 | Strong | Strong | 60 | -41.32 | 0.45 | 29.50 | 533 | 63.32 |
| VJC | 23/05/2025 | 16 | 0.78 | 0.69 | 25.17 | -8.83 | -5.70 | 1 | 5 | -81.48 | 2.63 | 33.40 | 886 | 46.22 | ||
| VLC | 23/05/2025 | 13 | 1.16 | 0.00 | 2.71 | -32.76 | -4.56 | 2 | -6 | -28.63 | 0.25 | 57.30 | 95 | 32.67 | ||
| VNB | 23/05/2025 | 40 | 0.43 | -1.39 | 84.44 | -1.71 | 5.70 | 1 | -5 | 11.12 | 1.11 | 12.80 | 705 | 54.41 | ||
| VND | 23/05/2025 | 9 | 0.86 | -0.64 | 74.16 | 0.57 | 1.42 | 0 | -37 | -69.36 | 1.13 | 13.80 | 949 | 57.85 | ||
| VNE | 23/05/2025 | 0 | 3.75 | 6.81 | 95.00 | 15.67 | 1.42 | 0 | veryStrong | veryStrong | -45 | -1,805.02 | -2.67 | -2.50 | -2473 | 93.60 |
| VNM | 23/05/2025 | 28 | 0.46 | 0.55 | 21.11 | -15.38 | -17.95 | 0 | -1 | -8.70 | 4.49 | 12.30 | 2638 | 46.16 | ||
| VPB | 23/05/2025 | 5 | 0.48 | -1.09 | 61.98 | 36.47 | -0.85 | 2 | veryStrong | veryStrong | 4 | 127.45 | 1.99 | 9.10 | 1141 | 59.74 |
| VOS | 23/05/2025 | 8 | 0.55 | 0.36 | 15.70 | -26.78 | -1.71 | 4 | Strong | 47 | -108.61 | 2.39 | 5.80 | 1831 | 49.05 | |
| VPG | 23/05/2025 | 5 | 0.57 | 0.00 | 34.37 | -28.21 | -13.96 | 3 | 752 | 232.90 | 1.16 | 9.70 | 659 | 45.75 | ||
| VPH | 23/05/2025 | 19 | 1.14 | 0.20 | 0.81 | -1.42 | -0.57 | 5 | -54 | -147.70 | 1.41 | 3.60 | 1267 | 28.89 | ||
| VPI | 23/05/2025 | 5 | 0.95 | -2.10 | 4.33 | -15.95 | 1.14 | 2 | Strong | 457 | 158.71 | 1.03 | 47.50 | 730 | 36.40 | |
| VRE | 23/05/2025 | 0 | 0.77 | 1.18 | 91.21 | -1.42 | -0.85 | 1 | -9 | 1.67 | 1.80 | 14.20 | 1027 | 70.39 | ||
| VSC | 23/05/2025 | 0 | 0.81 | 0.23 | 89.05 | -3.42 | 1.14 | 5 | Strong | veryStrong | 24 | 278.49 | 1.61 | 13.60 | 1113 | 55.89 |
| VTK | 23/05/2025 | 9 | 0.24 | -0.72 | 18.13 | -9.40 | -0.28 | 0 | Strong | 0 | 0.00 | 3.26 | 16.90 | 2194 | 45.17 | |
| VTP | 23/05/2025 | 1 | 0.81 | 0.00 | 46.55 | -4.56 | -23.93 | 0 | Strong | 12 | 25.04 | 3.14 | 34.70 | 2412 | 41.21 | |
| VTO | 23/05/2025 | 8 | 1.84 | 2.96 | 53.32 | -5.98 | 28.21 | 0 | 1 | -21.28 | 1.37 | 10.10 | 946 | 64.04 | ||
| YEG | 23/05/2025 | 15 | 0.74 | -1.27 | 58.73 | -0.57 | -11.97 | 4 | Strong | 140 | 384.77 | 0.93 | 12.60 | 879 | 42.71 | |
| VTV | 23/05/2025 | 7 | 0.49 | 0.00 | 92.56 | -0.85 | -0.85 | 1 | -26 | -27.14 | -0.22 | -51.80 | -173 | 47.69 | ||
| MÃ CK | Ngày | Số Ngày Tích Lũy | D/B Vol | Tăng (%) | Điểm AI | Quán Tính Trung Hạn | Quán Tính Ngắn Hạn | Số Ngày Phân Phối | Tay To | Nhà Đầu Tư Tổ Chức | Doanh Thu | Lãi Cùng Kỳ (%) | EPS | PE | ROE | RSI |