×
Bạn cần nâng cấp lên tài khoản VIP, để sử dụng tính năng này. Vui lòng gọi 0946 898 268 !
Robot AI (VIP)
Mã CK | Ngày | Tín Hiệu | Ngày Mua | Nắm Giữ | Giá Mua | Giá Hiện Tại | Chốt Lời - Cắt Lỗ | Lợi Nhuận (%) | Điểm AI | Tăng | D/B Vol | Quán Tính Trung Hạn | Quán Tính Ngắn Hạn | Tay To | Nhà Đầu Tư Tổ Chức | Doanh Thu Cùng Kỳ (%) | Lãi Cùng Kỳ (%) | EPS | PE | ROE | RSI |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACV | 17/05/2024 | HOLD | 02/05/2024 | 11 | 90.00 | 99.10 | 96.10 | 10.11 | 82.28 | 1.23 | 2.09 | -7.41 | -5.13 | Strong | veryStrong | 27 | 15.26 | 3.81 | 26.00 | 1805 | 69.02 |
APH | 17/05/2024 | HOLD | 26/04/2024 | 12 | 8.10 | 9.90 | 8.48 | 22.22 | 83.63 | 3.02 | 2.28 | 29.63 | 10.26 | veryStrong | veryStrong | 4 | 173.47 | -0.31 | -31.60 | -121 | 74.23 |
AGR | 17/05/2024 | HOLD | 15/05/2024 | 2 | 19.65 | 20.10 | 18.65 | 2.29 | 73.62 | 2.03 | 0.93 | 10.54 | 6.55 | 18 | -11.45 | 0.73 | 27.60 | 632 | 56.95 | ||
AAA | 17/05/2024 | HOLD | 10/05/2024 | 5 | 10.90 | 11.50 | 10.65 | 5.50 | 66.04 | 3.60 | 3.21 | 28.21 | 11.97 | Strong | Strong | 8 | 24.02 | 0.26 | 45.10 | 152 | 69.29 |
BVB | 17/05/2024 | HOLD | 08/05/2024 | 7 | 11.60 | 12.50 | 12.00 | 7.76 | 74.43 | 0.81 | 2.38 | 15.38 | -4.56 | Strong | Strong | 24 | -68.71 | 0.15 | 83.90 | 138 | 72.51 |
APS | 17/05/2024 | BUY | 17/05/2024 | 0 | 6.90 | 6.90 | 5.70 | 0.00 | 66.58 | 9.52 | 2.31 | 66.38 | 59.26 | Strong | Strong | -74 | -485.15 | -3.86 | -1.80 | -3356 | 63.17 |
ASM | 17/05/2024 | HOLD | 08/05/2024 | 7 | 11.45 | 11.70 | 11.30 | 2.18 | 55.48 | 1.30 | 1.12 | 2.28 | -9.12 | -14 | -70.29 | 0.71 | 16.50 | 296 | 51.91 | ||
BFC | 17/05/2024 | HOLD | 03/05/2024 | 10 | 29.70 | 34.25 | 33.80 | 15.32 | 89.59 | -2.14 | 0.85 | 3.13 | -1.71 | veryStrong | veryStrong | 19 | 1,227.56 | 2.25 | 15.30 | 990 | 64.66 |
BSI | 17/05/2024 | HOLD | 08/05/2024 | 7 | 55.60 | 58.20 | 54.60 | 4.68 | 75.78 | 1.04 | 0.75 | 7.69 | 1.99 | Strong | Strong | 52 | 552.68 | 1.78 | 32.70 | 805 | 56.97 |
BMP | 17/05/2024 | HOLD | 26/04/2024 | 12 | 103.40 | 112.80 | 110.06 | 9.07 | 71.18 | -0.18 | 0.93 | -13.39 | -1.71 | -38 | 18.64 | 12.60 | 9.00 | 3689 | 60.23 | ||
BVS | 17/05/2024 | HOLD | 16/05/2024 | 1 | 39.50 | 40.00 | 37.10 | 1.27 | 91.75 | 1.27 | 0.97 | 2.85 | 0.00 | 40 | -4.13 | 2.55 | 15.70 | 811 | 60.95 | ||
CCL | 17/05/2024 | HOLD | 08/05/2024 | 7 | 7.85 | 8.30 | 7.68 | 5.87 | 59.00 | 1.47 | 1.01 | 11.40 | 24.79 | -25 | 17.46 | 0.98 | 8.50 | 891 | 55.57 | ||
CMG | 17/05/2024 | HOLD | 24/04/2024 | 14 | 45.30 | 61.30 | 52.65 | 35.32 | 93.11 | 1.16 | 1.96 | 9.12 | 0.28 | veryStrong | veryStrong | 4 | 5.03 | 2.09 | 29.40 | 1051 | 73.35 |
CTD | 17/05/2024 | BUY | 17/05/2024 | 0 | 70.70 | 70.70 | 67.00 | 0.00 | 65.50 | 3.97 | 2.13 | 15.67 | 10.83 | 32 | 1,983.97 | 1.39 | 50.90 | 167 | 60.21 | ||
CTI | 17/05/2024 | HOLD | 26/04/2024 | 12 | 15.35 | 16.55 | 15.95 | 7.82 | 59.27 | -0.90 | 1.66 | 4.56 | 11.68 | Strong | Strong | -26 | -77.99 | 1.16 | 14.20 | 464 | 64.20 |
CTS | 17/05/2024 | HOLD | 15/05/2024 | 2 | 42.25 | 43.00 | 38.30 | 1.78 | 91.21 | 1.53 | 0.75 | 4.84 | 0.85 | Strong | Strong | 78 | 410.26 | 1.02 | 42.20 | 785 | 67.08 |
DPG | 17/05/2024 | HOLD | 14/05/2024 | 3 | 49.50 | 55.90 | 48.80 | 12.93 | 85.80 | 1.64 | 1.02 | 13.39 | 11.11 | -1 | -58.11 | 3.57 | 15.70 | 1029 | 73.39 | ||
DGC | 17/05/2024 | HOLD | 24/04/2024 | 14 | 116.30 | 126.20 | 122.60 | 8.51 | 87.69 | 0.16 | 0.75 | -3.13 | -1.71 | Strong | -33 | -47.21 | 8.97 | 14.10 | 2901 | 63.43 | |
DBC | 17/05/2024 | HOLD | 10/05/2024 | 5 | 30.70 | 33.40 | 28.90 | 8.79 | 79.84 | 6.37 | 2.01 | 8.26 | 1.71 | Strong | Strong | -24 | -93.96 | -0.25 | -133.40 | -127 | 68.46 |
DDV | 17/05/2024 | HOLD | 08/05/2024 | 7 | 18.50 | 18.80 | 18.10 | 1.62 | 93.92 | 2.17 | 0.87 | 2.28 | -0.28 | Strong | Strong | 11 | -88.13 | 0.10 | 184.70 | 86 | 69.53 |
DGW | 17/05/2024 | HOLD | 24/04/2024 | 14 | 58.70 | 64.00 | 59.60 | 9.03 | 72.26 | 3.56 | 1.91 | 2.85 | 4.56 | -11 | -43.20 | 2.52 | 25.40 | 1718 | 60.61 | ||
DCM | 17/05/2024 | HOLD | 06/05/2024 | 9 | 32.80 | 37.30 | 34.20 | 13.72 | 76.32 | 0.54 | 1.36 | 19.66 | 9.12 | veryStrong | veryStrong | -9 | -89.87 | 3.05 | 12.20 | 1673 | 73.64 |
DPR | 17/05/2024 | HOLD | 10/05/2024 | 5 | 39.95 | 40.95 | 39.30 | 2.50 | 77.95 | 0.61 | 1.10 | 1.99 | 0.00 | -16 | -56.35 | 2.00 | 20.50 | 561 | 61.43 | ||
DTD | 17/05/2024 | HOLD | 25/04/2024 | 13 | 25.80 | 28.30 | 26.10 | 9.69 | 57.11 | 3.66 | 1.65 | 21.37 | 29.06 | -47 | -46.58 | 4.59 | 6.20 | 1928 | 63.76 | ||
DRC | 17/05/2024 | HOLD | 14/05/2024 | 3 | 32.90 | 33.40 | 31.90 | 1.52 | 81.74 | -0.30 | 1.82 | 9.40 | 2.28 | -17 | -1.84 | 1.97 | 17.00 | 1283 | 62.64 | ||
ELC | 17/05/2024 | HOLD | 10/05/2024 | 5 | 25.35 | 26.80 | 23.70 | 5.72 | 92.56 | 0.00 | 1.31 | 10.54 | 1.99 | veryStrong | Strong | 35 | 168.62 | 0.67 | 40.30 | 420 | 71.04 |
FTS | 17/05/2024 | HOLD | 25/04/2024 | 13 | 38.90 | 46.10 | 42.14 | 18.56 | 90.13 | 0.33 | 0.95 | 4.27 | 1.42 | 497 | 405.84 | 2.30 | 20.00 | 1440 | 67.48 | ||
GVR | 17/05/2024 | HOLD | 26/04/2024 | 12 | 30.00 | 33.35 | 31.65 | 11.17 | 87.96 | 2.46 | 1.39 | 0.28 | 0.57 | 6 | -62.54 | 0.58 | 57.20 | 424 | 63.17 | ||
FCN | 17/05/2024 | HOLD | 26/04/2024 | 12 | 14.95 | 15.65 | 15.40 | 4.68 | 54.13 | -0.32 | 1.41 | 0.57 | -10.83 | -18 | 297.03 | 0.23 | 67.30 | 107 | 56.74 | ||
FPT | 17/05/2024 | HOLD | 24/04/2024 | 14 | 120.10 | 134.50 | 129.70 | 11.99 | 88.23 | -0.66 | 0.65 | -3.42 | -1.71 | Strong | 23 | 19.65 | 4.80 | 28.00 | 2323 | 72.93 | |
HAG | 17/05/2024 | HOLD | 08/05/2024 | 7 | 13.50 | 14.60 | 13.20 | 8.15 | 86.07 | 6.96 | 3.00 | 11.11 | 6.55 | Strong | Strong | 31 | -11.31 | 1.07 | 13.60 | 1893 | 71.45 |
HCM | 17/05/2024 | HOLD | 24/04/2024 | 14 | 27.65 | 29.50 | 28.30 | 6.69 | 78.22 | 0.68 | 1.06 | 7.12 | 1.99 | 9 | 29.69 | 1.36 | 21.70 | 769 | 61.54 | ||
HDG | 17/05/2024 | BUY | 17/05/2024 | 0 | 29.30 | 29.30 | 26.85 | 0.00 | 55.75 | 6.93 | 4.68 | 24.22 | 31.62 | -45 | -66.39 | 2.19 | 13.40 | 995 | 66.84 | ||
HNG | 17/05/2024 | HOLD | 09/05/2024 | 6 | 4.10 | 4.45 | 4.10 | 9.02 | 70.91 | 6.94 | 3.55 | 39.89 | 13.39 | -16 | 52.14 | -2.92 | -1.50 | -12685 | 73.27 | ||
HPG | 17/05/2024 | HOLD | 07/05/2024 | 8 | 30.15 | 31.60 | 30.20 | 4.81 | 66.31 | 0.00 | 1.29 | 5.13 | -0.28 | Strong | Strong | -16 | 213.00 | 0.32 | 98.20 | 189 | 68.54 |
HHS | 17/05/2024 | HOLD | 07/05/2024 | 8 | 10.10 | 10.40 | 9.80 | 2.97 | 89.05 | 4.84 | 2.11 | -1.14 | -1.14 | Strong | Strong | 78 | 30.32 | 0.73 | 14.20 | 605 | 67.31 |
HVN | 17/05/2024 | HOLD | 25/04/2024 | 13 | 17.30 | 21.50 | 20.30 | 24.28 | 93.92 | -1.38 | 1.11 | 0.57 | 0.28 | Strong | veryStrong | 11 | 13.18 | -2.89 | -7.40 | 5969 | 73.62 |
IDJ | 17/05/2024 | BUY | 17/05/2024 | 0 | 6.30 | 6.30 | 5.10 | 0.00 | 64.15 | 8.62 | 2.93 | 64.39 | 60.97 | Strong | Strong | -85 | -60.83 | 0.46 | 13.70 | 403 | 67.16 |
IJC | 17/05/2024 | BUY | 17/05/2024 | 0 | 14.50 | 14.50 | 13.80 | 0.00 | 62.52 | 2.11 | 2.32 | 13.39 | 10.83 | Strong | Strong | -59 | -42.00 | 1.40 | 10.40 | 932 | 55.22 |
KDH | 17/05/2024 | HOLD | 03/05/2024 | 10 | 35.90 | 36.90 | 35.90 | 2.79 | 70.37 | 0.27 | 1.04 | -6.27 | 0.28 | -23 | -40.98 | 1.08 | 34.20 | 573 | 61.73 | ||
LPB | 17/05/2024 | BUY | 17/05/2024 | 0 | 23.20 | 23.20 | 19.90 | 0.00 | 90.94 | 5.45 | 1.46 | 1.42 | 7.12 | Strong | Strong | 19 | 0.60 | 1.41 | 16.40 | 1448 | 78.27 |
MSH | 17/05/2024 | HOLD | 02/05/2024 | 11 | 44.60 | 49.00 | 48.50 | 9.87 | 83.90 | -1.41 | 1.52 | 1.14 | -2.28 | Strong | Strong | -27 | -54.01 | 2.89 | 17.00 | 1150 | 64.72 |
MBS | 17/05/2024 | BUY | 17/05/2024 | 0 | 31.80 | 31.80 | 28.30 | 0.00 | 86.34 | 6.00 | 1.95 | 7.12 | 5.98 | Strong | Strong | 25 | 37.23 | 1.10 | 28.80 | 1114 | 69.15 |
MSR | 17/05/2024 | HOLD | 15/05/2024 | 2 | 16.90 | 17.80 | 14.70 | 5.33 | 83.09 | -3.26 | 3.92 | 63.53 | 50.43 | Strong | Strong | 2 | -518.80 | -0.85 | -21.00 | -621 | 74.50 |
MWG | 17/05/2024 | HOLD | 23/04/2024 | 15 | 49.80 | 59.60 | 58.30 | 19.68 | 84.44 | -0.50 | 0.69 | -2.85 | -3.99 | Strong | -5 | -95.73 | 0.48 | 125.20 | 299 | 68.63 | |
NKG | 17/05/2024 | HOLD | 08/05/2024 | 7 | 23.75 | 24.80 | 23.75 | 4.42 | 56.57 | 1.02 | 0.94 | 9.97 | 0.28 | -4 | 105.65 | -0.97 | -25.40 | -460 | 59.27 | ||
NLG | 17/05/2024 | HOLD | 03/05/2024 | 10 | 40.80 | 44.00 | 40.80 | 7.84 | 69.83 | 0.00 | 1.03 | -2.85 | 17.38 | -60 | 54.30 | 1.64 | 26.80 | 484 | 65.29 | ||
PLX | 17/05/2024 | HOLD | 03/05/2024 | 10 | 34.65 | 37.95 | 37.50 | 9.54 | 63.87 | -0.65 | 2.14 | 10.54 | -9.69 | Strong | Strong | -2 | 646.03 | 2.63 | 14.40 | 1218 | 63.15 |
PAN | 17/05/2024 | HOLD | 13/05/2024 | 4 | 23.30 | 23.60 | 22.40 | 1.29 | 60.63 | 1.29 | 1.07 | 4.84 | 14.81 | 3 | 78.17 | 1.59 | 14.80 | 434 | 61.19 | ||
PHR | 17/05/2024 | HOLD | 06/05/2024 | 9 | 58.60 | 60.40 | 58.50 | 3.07 | 69.56 | -0.98 | 1.29 | -5.70 | -1.42 | -13 | -0.26 | 6.57 | 9.20 | 2438 | 56.81 | ||
PVB | 17/05/2024 | HOLD | 08/05/2024 | 7 | 28.00 | 30.50 | 28.50 | 8.93 | 90.67 | -0.33 | 0.63 | 16.81 | 1.71 | Strong | Strong | 167 | -16.93 | -0.93 | -32.80 | -545 | 77.61 |
PTB | 17/05/2024 | HOLD | 22/04/2024 | 16 | 66.30 | 70.90 | 69.50 | 6.94 | 82.55 | -0.14 | 1.20 | -4.56 | -1.14 | -23 | -33.94 | 4.72 | 15.00 | 1145 | 66.29 | ||
PVC | 17/05/2024 | HOLD | 16/05/2024 | 1 | 15.70 | 16.00 | 15.00 | 1.91 | 61.17 | 1.91 | 1.31 | 23.65 | 17.38 | Strong | 28 | 1,252.69 | 0.61 | 26.30 | 368 | 62.50 | |
PVP | 17/05/2024 | HOLD | 23/04/2024 | 15 | 15.00 | 17.15 | 17.10 | 14.33 | 80.38 | 0.00 | 0.73 | 3.13 | -3.42 | Strong | veryStrong | 75 | -68.27 | 1.81 | 9.50 | 1024 | 73.15 |
PVD | 17/05/2024 | HOLD | 10/05/2024 | 5 | 32.15 | 32.60 | 31.70 | 1.40 | 70.64 | 0.00 | 1.28 | 5.98 | 1.42 | 11 | 546.33 | 0.78 | 41.80 | 299 | 60.85 | ||
QTP | 17/05/2024 | HOLD | 02/05/2024 | 11 | 16.30 | 17.00 | 16.70 | 4.29 | 73.89 | 0.00 | 0.61 | 0.57 | -6.84 | Strong | Strong | -20 | -92.11 | 0.95 | 17.80 | 742 | 67.13 |
QNS | 17/05/2024 | HOLD | 06/05/2024 | 9 | 48.70 | 48.70 | 48.40 | 0.00 | 53.32 | 0.00 | 0.94 | -10.54 | -8.83 | Strong | Strong | 7 | 59.92 | 5.50 | 8.90 | 2621 | 59.62 |
PVS | 17/05/2024 | HOLD | 10/05/2024 | 5 | 43.90 | 45.50 | 42.50 | 3.64 | 80.66 | -0.22 | 0.47 | 12.82 | 3.13 | Strong | Strong | 19 | -26.64 | 1.85 | 24.70 | 671 | 69.36 |
PVT | 17/05/2024 | HOLD | 02/05/2024 | 11 | 25.60 | 29.65 | 28.95 | 15.82 | 84.17 | 0.85 | 1.94 | 13.68 | -2.56 | veryStrong | Strong | 9 | -7.98 | 2.93 | 10.10 | 1161 | 71.85 |
REE | 17/05/2024 | HOLD | 02/05/2024 | 11 | 64.20 | 68.00 | 66.00 | 5.92 | 70.10 | -0.87 | 1.00 | -11.11 | -4.27 | Strong | -12 | -33.96 | 5.88 | 11.60 | 1240 | 67.57 | |
S99 | 17/05/2024 | HOLD | 13/05/2024 | 4 | 12.70 | 12.60 | 11.60 | -0.79 | 80.38 | 0.80 | 1.40 | 5.41 | 9.12 | -53 | 540.46 | 1.11 | 11.30 | 708 | 60.29 | ||
SIP | 17/05/2024 | HOLD | 16/05/2024 | 1 | 91.20 | 90.20 | 85.21 | -1.10 | 85.53 | -1.10 | 0.87 | 1.71 | 0.57 | 13 | 1.45 | 4.72 | 19.10 | 2308 | 63.89 | ||
SHS | 17/05/2024 | BUY | 17/05/2024 | 0 | 19.60 | 19.60 | 18.80 | 0.00 | 63.33 | 1.03 | 0.89 | 1.71 | 3.99 | 62 | 125.31 | 0.64 | 30.50 | 535 | 56.57 | ||
SSI | 17/05/2024 | HOLD | 24/04/2024 | 14 | 35.65 | 36.40 | 35.20 | 2.10 | 60.36 | 0.83 | 0.95 | -2.28 | 3.13 | 44 | 111.37 | 1.34 | 27.10 | 897 | 54.81 | ||
TCB | 17/05/2024 | HOLD | 19/04/2024 | 17 | 44.50 | 49.75 | 47.90 | 11.80 | 87.15 | -0.30 | 0.64 | -4.27 | -2.56 | Strong | 26 | -12.93 | 4.86 | 10.20 | 1458 | 66.36 | |
SZC | 17/05/2024 | HOLD | 23/04/2024 | 15 | 38.50 | 43.25 | 41.70 | 12.34 | 79.57 | 1.05 | 1.15 | -5.98 | 0.57 | 69 | 137.97 | 1.67 | 25.80 | 1264 | 65.43 | ||
TCH | 17/05/2024 | HOLD | 06/05/2024 | 9 | 17.35 | 19.00 | 18.20 | 9.51 | 92.02 | 1.88 | 0.65 | 2.28 | 1.14 | -30 | 194.86 | 0.60 | 31.80 | 339 | 71.13 | ||
TIG | 17/05/2024 | HOLD | 22/04/2024 | 16 | 12.30 | 15.00 | 12.50 | 21.95 | 87.42 | 2.04 | 2.04 | 23.36 | 15.95 | veryStrong | Strong | 71 | 266.63 | 1.62 | 9.30 | 1137 | 75.13 |
TNG | 17/05/2024 | HOLD | 24/04/2024 | 14 | 20.60 | 25.40 | 21.90 | 23.30 | 84.72 | 0.79 | 1.74 | 32.19 | 16.52 | veryStrong | veryStrong | 4 | -34.55 | 2.03 | 12.50 | 1296 | 73.85 |
VAB | 17/05/2024 | HOLD | 03/05/2024 | 10 | 9.30 | 9.80 | 9.60 | 5.38 | 81.20 | -1.01 | 0.82 | -9.69 | -7.41 | 44 | -63.04 | 1.42 | 6.90 | 1039 | 63.39 | ||
TV2 | 17/05/2024 | HOLD | 16/05/2024 | 1 | 39.25 | 39.35 | 36.30 | 0.25 | 57.65 | 0.25 | 1.27 | 26.50 | 21.65 | -48 | 66.58 | 1.10 | 35.60 | 560 | 59.41 | ||
VGI | 17/05/2024 | HOLD | 29/03/2024 | 31 | 44.20 | 88.40 | 70.95 | 100.00 | 95.00 | 8.87 | 0.93 | 0.00 | 0.00 | 16 | -29.47 | -0.91 | -96.80 | -897 | 85.86 | ||
VGC | 17/05/2024 | HOLD | 09/05/2024 | 6 | 54.20 | 55.00 | 53.20 | 1.48 | 55.21 | 0.92 | 0.64 | 10.26 | 6.55 | 8 | 86.57 | 3.08 | 17.90 | 1459 | 56.82 | ||
VDS | 17/05/2024 | HOLD | 08/05/2024 | 7 | 19.70 | 21.10 | 19.45 | 7.11 | 76.05 | 3.18 | 1.02 | 14.53 | 5.70 | 31 | 183.16 | 1.27 | 16.60 | 1392 | 59.94 | ||
VGS | 17/05/2024 | HOLD | 08/05/2024 | 7 | 29.70 | 34.00 | 29.40 | 14.48 | 92.56 | 7.26 | 0.86 | 7.69 | 1.99 | Strong | -11 | 80.36 | 0.94 | 36.20 | 534 | 75.22 | |
VGT | 17/05/2024 | HOLD | 07/05/2024 | 8 | 13.30 | 15.50 | 15.10 | 16.54 | 85.26 | -0.64 | 2.24 | 37.61 | -2.85 | Strong | Strong | -11 | -77.09 | 0.07 | 230.80 | 36 | 76.75 |
VHC | 17/05/2024 | HOLD | 24/04/2024 | 14 | 74.40 | 75.70 | 74.70 | 1.75 | 75.78 | 1.07 | 1.26 | -6.55 | -6.84 | veryStrong | Strong | -36 | -44.33 | 7.08 | 10.70 | 1659 | 53.06 |
VTP | 17/05/2024 | HOLD | 25/04/2024 | 13 | 75.40 | 84.90 | 79.00 | 12.60 | 92.56 | 3.92 | 1.39 | 0.57 | 0.85 | Strong | -7 | 82.30 | 2.27 | 37.30 | 1816 | 61.83 | |
VOS | 17/05/2024 | HOLD | 08/05/2024 | 7 | 11.90 | 15.10 | 12.82 | 26.89 | 89.32 | 0.00 | 1.49 | 66.10 | 15.10 | veryStrong | veryStrong | 2 | -115.38 | 0.49 | 30.60 | 453 | 83.42 |