| MÃ CK | Ngày | Số Ngày Tích Lũy | D/B Vol | Tăng (%) | Điểm AI | Quán Tính Trung Hạn | Quán Tính Ngắn Hạn | Số Ngày Phân Phối | Tay To | Nhà Đầu Tư Tổ Chức | Doanh Thu | Lãi Cùng Kỳ (%) | EPS | PE | ROE | RSI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAS | 26/09/2024 | 28 | 0.90 | 0.00 | 20.30 | -1.99 | -2.85 | 0 | -45 | 82.73 | 0.46 | 16.30 | 522 | 52.91 | ||
| AAH | 26/09/2024 | 27 | 0.90 | -2.50 | 0.00 | 0.00 | 0.00 | 1 | -54 | -16.81 | 0.10 | 39.50 | 99 | 43.96 | ||
| AAT | 26/09/2024 | 15 | 0.48 | 0.00 | 8.93 | -29.06 | -9.12 | 1 | Strong | 62 | 45.00 | 0.17 | 21.10 | 172 | 41.70 | |
| ABB | 26/09/2024 | 89 | 2.97 | 0.00 | 42.22 | 3.42 | 1.71 | 0 | -13 | -68.54 | 0.11 | 67.90 | 88 | 54.88 | ||
| ABS | 26/09/2024 | 28 | 0.59 | 0.23 | 10.83 | -2.28 | -6.84 | 1 | Strong | -46 | -64.54 | 0.18 | 24.10 | 160 | 46.96 | |
| AAV | 26/09/2024 | 8 | 1.70 | -3.03 | 92.29 | -1.42 | -1.71 | 3 | -98 | 0.82 | -0.24 | -26.50 | -210 | 48.19 | ||
| ADS | 26/09/2024 | 33 | 2.34 | 2.48 | 18.95 | 12.82 | 9.12 | 0 | 32 | -37.97 | 0.78 | 13.20 | 674 | 55.26 | ||
| ACV | 26/09/2024 | 33 | 1.25 | -0.38 | 73.35 | 4.27 | 4.56 | 0 | 19 | 78.59 | 4.52 | 23.30 | 2007 | 39.95 | ||
| AGG | 26/09/2024 | 83 | 2.40 | -1.18 | 19.76 | -2.56 | 3.13 | 3 | 593 | 4,232.52 | 2.97 | 5.70 | 1273 | 45.21 | ||
| APH | 26/09/2024 | 2 | 0.61 | -0.46 | 3.79 | 3.13 | 1.14 | 1 | -18 | 691.46 | 0.35 | 18.60 | 142 | 34.61 | ||
| AAA | 26/09/2024 | 20 | 1.69 | -1.79 | 25.71 | 0.57 | 3.70 | 1 | -18 | 149.94 | 0.97 | 10.20 | 602 | 42.48 | ||
| BAF | 26/09/2024 | 0 | 1.00 | -0.24 | 70.37 | 39.03 | 9.40 | 3 | veryStrong | veryStrong | 58 | 3,647.94 | 0.95 | 21.90 | 694 | 71.69 |
| BCR | 26/09/2024 | 22 | 1.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.19 | 27.80 | 160 | 55.63 | ||
| AGR | 26/09/2024 | 20 | 1.62 | -0.27 | 44.12 | 10.54 | 1.42 | 1 | 9 | -19.29 | 0.64 | 29.40 | 544 | 60.75 | ||
| AGM | 26/09/2024 | 0 | 3.59 | 6.89 | 54.13 | 43.59 | -38.46 | 2 | Strong | Strong | -63 | 8.77 | -11.34 | -0.30 | -11157 | 55.00 |
| APG | 26/09/2024 | 1 | 1.11 | -0.40 | 5.41 | 2.28 | 0.57 | 3 | -40 | -85.28 | 0.69 | 14.40 | 626 | 36.09 | ||
| AMV | 26/09/2024 | 35 | 1.13 | 0.00 | 7.04 | -3.70 | -3.13 | 1 | 7 | -54.16 | 0.09 | 29.80 | 73 | 32.15 | ||
| ANV | 26/09/2024 | 35 | 1.95 | 1.09 | 44.66 | 1.71 | -0.57 | 0 | -12 | -81.70 | -0.25 | -128.70 | -114 | 56.06 | ||
| BCM | 26/09/2024 | 80 | 1.64 | -0.69 | 80.38 | -1.14 | 1.42 | 1 | 3 | 29.07 | 2.38 | 30.20 | 1317 | 54.83 | ||
| APS | 26/09/2024 | 21 | 0.85 | 0.00 | 56.03 | 17.09 | -6.27 | 0 | -81 | -72.97 | -2.34 | -3.10 | -2178 | 53.12 | ||
| API | 26/09/2024 | 6 | 0.53 | -2.27 | 91.75 | 2.56 | -1.14 | 2 | -44 | -366.28 | -0.77 | -11.10 | -680 | 54.60 | ||
| BCG | 26/09/2024 | 30 | 1.03 | -0.15 | 11.91 | 0.28 | -0.57 | 0 | 41 | 4.80 | 0.14 | 46.30 | 47 | 50.68 | ||
| ASM | 26/09/2024 | 31 | 1.31 | 0.43 | 27.61 | -5.98 | 1.99 | 0 | -16 | -75.34 | 0.47 | 19.80 | 200 | 55.90 | ||
| BIG | 26/09/2024 | 41 | 2.09 | 0.00 | 10.28 | 2.28 | -7.41 | 0 | 0 | 0.00 | 0.46 | 15.70 | 384 | 39.50 | ||
| BOT | 26/09/2024 | 3 | 0.70 | 0.00 | 17.32 | 12.25 | -27.64 | 2 | 25 | 43.30 | -1.32 | -1.90 | -4469 | 48.35 | ||
| BCC | 26/09/2024 | 30 | 0.98 | 2.53 | 25.44 | 3.13 | 4.27 | 0 | -19 | -3.95 | -1.59 | -5.10 | -1027 | 57.19 | ||
| BFC | 26/09/2024 | 37 | 2.77 | -2.75 | 90.94 | -2.28 | -1.99 | 3 | 44 | 401.07 | 4.11 | 10.30 | 1793 | 38.73 | ||
| BMS | 26/09/2024 | 29 | 1.04 | 0.00 | 35.46 | 25.64 | -0.85 | 2 | 55 | 22.01 | 1.35 | 6.80 | 1145 | 63.29 | ||
| BVB | 26/09/2024 | 35 | 3.65 | 0.00 | 79.84 | 7.69 | 6.27 | 0 | -7 | 171.69 | 0.18 | 64.20 | 166 | 61.48 | ||
| BIC | 26/09/2024 | 83 | 0.95 | 0.63 | 63.33 | 20.51 | 21.94 | 4 | 23 | 34.50 | 3.94 | 8.10 | 1635 | 46.03 | ||
| BSR | 26/09/2024 | 70 | 2.74 | 2.90 | 87.42 | 12.82 | 9.69 | 0 | -10 | -29.79 | 2.59 | 9.60 | 1448 | 69.00 | ||
| BMI | 26/09/2024 | 35 | 1.32 | -0.22 | 25.98 | -9.40 | -5.98 | 3 | 13 | -1.05 | 2.72 | 8.40 | 1243 | 37.24 | ||
| BMP | 26/09/2024 | 0 | 1.41 | 3.08 | 92.56 | 10.83 | 0.57 | 0 | veryStrong | veryStrong | -30 | -32.37 | 11.59 | 11.00 | 3283 | 74.65 |
| C69 | 26/09/2024 | 0 | 0.80 | -1.20 | 89.59 | 9.12 | 1.14 | 1 | Strong | -32 | 6,808.17 | 0.17 | 48.60 | 131 | 63.87 | |
| BSI | 26/09/2024 | 18 | 1.37 | -0.70 | 46.82 | 10.83 | -2.85 | 1 | 22 | 40.39 | 2.21 | 22.40 | 965 | 57.05 | ||
| BWE | 26/09/2024 | 87 | 0.45 | -0.64 | 81.20 | -4.27 | -2.28 | 1 | Strong | 16 | 27.28 | 3.68 | 12.60 | 1522 | 57.04 | |
| BVH | 26/09/2024 | 77 | 0.50 | -0.12 | 38.43 | -12.25 | -8.26 | 1 | -2 | 10.91 | 2.40 | 18.10 | 824 | 45.17 | ||
| BVS | 26/09/2024 | 16 | 1.27 | -1.85 | 88.50 | 5.13 | -2.56 | 2 | 71 | 100.71 | 3.09 | 13.70 | 969 | 62.34 | ||
| CCL | 26/09/2024 | 21 | 1.20 | -0.33 | 47.91 | -2.56 | 7.12 | 0 | 6 | 22.43 | 1.01 | 9.00 | 894 | 51.06 | ||
| CEO | 26/09/2024 | 12 | 0.77 | 0.00 | 17.86 | -2.56 | 1.71 | 2 | -19 | 25.72 | 0.31 | 51.60 | 320 | 56.35 | ||
| CRE | 26/09/2024 | 42 | 1.35 | -0.42 | 19.76 | -1.71 | -1.99 | 2 | 826 | 194.75 | 0.04 | 176.90 | 33 | 49.07 | ||
| CIG | 26/09/2024 | 75 | 1.06 | -0.92 | 55.21 | 13.96 | 10.83 | 1 | -82 | -153.75 | -0.23 | -23.70 | -456 | 54.48 | ||
| CII | 26/09/2024 | 20 | 2.09 | 0.00 | 32.48 | 3.42 | 4.84 | 0 | 17 | 3,540.76 | 1.38 | 11.20 | 492 | 56.48 | ||
| CMG | 26/09/2024 | 31 | 1.07 | 0.00 | 58.46 | 0.85 | -12.82 | 0 | -9 | 28.17 | 1.77 | 29.10 | 1041 | 47.12 | ||
| CTF | 26/09/2024 | 57 | 1.18 | -0.50 | 40.33 | -3.13 | -5.41 | 3 | Strong | Strong | -7 | -27.57 | 0.46 | 65.70 | 405 | 49.05 |
| CMS | 26/09/2024 | 0 | 0.73 | -0.85 | 3.25 | 3.42 | 1.99 | 1 | 746 | 69.59 | 0.08 | 137.10 | 72 | 51.02 | ||
| CSV | 26/09/2024 | 26 | 1.22 | -1.14 | 93.92 | -0.28 | -0.57 | 0 | -10 | -25.59 | 4.37 | 8.90 | 1311 | 51.96 | ||
| CMX | 26/09/2024 | 27 | 0.63 | -0.37 | 10.56 | -13.39 | -2.28 | 1 | 226 | 13.68 | 0.53 | 15.40 | 367 | 38.35 | ||
| CNG | 26/09/2024 | 39 | 1.22 | 0.28 | 67.66 | -2.28 | -2.85 | 0 | -15 | -94.17 | 2.31 | 15.40 | 1363 | 52.54 | ||
| CTD | 26/09/2024 | 30 | 1.82 | 0.62 | 33.83 | 4.56 | 14.81 | 1 | 49 | 374.83 | 2.71 | 23.80 | 323 | 58.41 | ||
| CTG | 26/09/2024 | 13 | 2.66 | 1.11 | 84.17 | 0.28 | -1.99 | 0 | Strong | -6 | 3.17 | 3.75 | 9.70 | 1666 | 72.04 | |
| CTI | 26/09/2024 | 77 | 1.55 | 0.32 | 33.56 | -3.70 | -4.27 | 0 | 35 | 185,343.38 | 1.83 | 8.40 | 720 | 47.50 | ||
| CTR | 26/09/2024 | 31 | 0.86 | -0.91 | 67.39 | 11.68 | -2.56 | 2 | Strong | Strong | 12 | 7.04 | 4.58 | 28.70 | 2876 | 55.42 |
| CTP | 26/09/2024 | 0 | 0.56 | 0.00 | 95.00 | 0.00 | 0.00 | 2 | Strong | -98 | -92.11 | 0.00 | 27,654.90 | 1 | 68.55 | |
| CTS | 26/09/2024 | 18 | 1.49 | -1.11 | 72.81 | 6.27 | -4.27 | 1 | 63 | 821.85 | 1.86 | 21.60 | 1376 | 59.30 | ||
| DC4 | 26/09/2024 | 19 | 0.91 | 1.38 | 60.09 | -16.81 | -9.97 | 2 | 210 | 747.65 | 2.02 | 5.50 | 1631 | 51.27 | ||
| DBC | 26/09/2024 | 37 | 0.71 | -0.84 | 75.51 | -4.27 | -7.12 | 0 | 41 | 122.64 | 1.73 | 17.10 | 924 | 54.82 | ||
| DCL | 26/09/2024 | 29 | 1.79 | 1.12 | 71.72 | 9.12 | -5.13 | 1 | veryStrong | Strong | 17 | 51.76 | 0.95 | 28.70 | 480 | 57.48 |
| DDG | 26/09/2024 | 31 | 1.95 | 0.00 | 3.79 | -3.42 | -1.42 | 2 | -64 | 2,536.50 | -2.33 | -1.30 | -2392 | 38.29 | ||
| DCM | 26/09/2024 | 35 | 1.34 | -1.40 | 78.76 | -2.56 | 1.71 | 2 | 0 | 51.27 | 2.31 | 16.70 | 1160 | 58.50 | ||
| DGC | 26/09/2024 | 31 | 0.97 | -0.35 | 57.92 | 11.68 | 3.70 | 0 | Strong | -4 | -14.55 | 7.84 | 14.70 | 2531 | 56.64 | |
| DDV | 26/09/2024 | 16 | 2.76 | 1.69 | 83.36 | -1.42 | 6.27 | 0 | 5 | 18,166.79 | 0.66 | 27.40 | 559 | 53.90 | ||
| DGT | 26/09/2024 | 22 | 0.49 | -1.47 | 59.00 | 11.11 | 9.69 | 0 | 372 | 104.30 | 0.14 | 47.40 | 117 | 42.77 | ||
| DGW | 26/09/2024 | 32 | 0.84 | -1.24 | 61.98 | 4.84 | -6.55 | 2 | 26 | 16.48 | 2.20 | 21.70 | 1407 | 56.20 | ||
| DHT | 26/09/2024 | 36 | 1.31 | 0.00 | 95.00 | 0.00 | 0.00 | 0 | 1 | -44.52 | 0.89 | 79.70 | 786 | 61.06 | ||
| DHC | 26/09/2024 | 77 | 0.62 | -0.13 | 28.96 | -0.85 | -5.41 | 3 | -4 | -35.44 | 3.46 | 10.80 | 1487 | 42.44 | ||
| DPG | 26/09/2024 | 16 | 1.41 | -1.22 | 87.96 | 7.69 | 1.71 | 1 | 9 | 0.51 | 3.32 | 17.10 | 886 | 63.01 | ||
| DL1 | 26/09/2024 | 3 | 0.90 | -1.33 | 94.19 | -0.57 | 0.00 | 5 | Strong | veryStrong | 27 | 29.53 | 0.43 | 17.00 | 333 | 57.12 |
| DIG | 26/09/2024 | 30 | 0.71 | 0.00 | 9.20 | 0.28 | -2.56 | 3 | -100 | -248.55 | -0.04 | -600.40 | -30 | 50.10 | ||
| DLG | 26/09/2024 | 5 | 1.17 | 1.12 | 12.45 | -5.70 | 6.84 | 1 | 20 | 502.85 | -0.31 | -5.80 | -1110 | 49.76 | ||
| DSC | 26/09/2024 | 30 | 3.16 | 3.04 | 71.99 | 33.05 | 37.04 | 0 | Strong | 99 | 429.04 | 0.82 | 29.00 | 998 | 70.49 | |
| DRI | 26/09/2024 | 8 | 1.86 | 2.54 | 84.44 | 1.99 | 11.68 | 1 | Strong | -7 | 41.74 | 1.10 | 11.00 | 1446 | 70.73 | |
| DTD | 26/09/2024 | 27 | 1.14 | -0.78 | 37.89 | 2.28 | -7.41 | 0 | -56 | -60.50 | 2.73 | 9.30 | 1094 | 49.90 | ||
| DPM | 26/09/2024 | 21 | 1.34 | -0.28 | 71.18 | 0.28 | 3.42 | 0 | Strong | 1 | 1.57 | 1.37 | 26.20 | 439 | 59.30 | |
| DPR | 26/09/2024 | 35 | 1.73 | 0.58 | 77.14 | 9.69 | 1.42 | 3 | veryStrong | veryStrong | 4 | -5.22 | 2.34 | 18.40 | 658 | 63.72 |
| DVM | 26/09/2024 | 49 | 0.57 | -2.00 | 37.08 | 10.83 | 3.13 | 3 | 60 | -29.49 | 1.20 | 8.20 | 630 | 44.07 | ||
| DRC | 26/09/2024 | 84 | 1.97 | 0.00 | 45.20 | -21.65 | -5.98 | 3 | -13 | 93.81 | 2.29 | 13.90 | 1438 | 38.59 | ||
| DXS | 26/09/2024 | 17 | 1.27 | 0.17 | 10.28 | -2.85 | -4.56 | 0 | 62 | 180.47 | -0.17 | -34.90 | -120 | 54.02 | ||
| EVF | 26/09/2024 | 27 | 0.95 | 0.00 | 13.26 | 7.41 | 6.27 | 1 | 29 | 53.63 | 0.53 | 23.10 | 576 | 59.15 | ||
| EVS | 26/09/2024 | 27 | 2.31 | 0.00 | 18.40 | 9.97 | -8.55 | 2 | -17 | 142.61 | 0.53 | 12.30 | 457 | 55.43 | ||
| FIR | 26/09/2024 | 58 | 0.72 | 0.16 | 5.68 | -0.28 | -0.85 | 2 | -56 | -102.89 | 0.08 | 81.60 | 67 | 37.94 | ||
| DXP | 26/09/2024 | 35 | 2.34 | 0.87 | 22.46 | 0.28 | 2.56 | 0 | -28 | -26.17 | 0.87 | 13.30 | 737 | 49.85 | ||
| DXG | 26/09/2024 | 8 | 1.13 | 0.31 | 35.19 | 3.99 | 3.13 | 3 | Strong | 182 | 132.92 | 0.42 | 38.80 | 205 | 63.18 | |
| ELC | 26/09/2024 | 35 | 0.87 | 0.20 | 69.02 | 28.49 | 4.56 | 0 | 25 | 101.40 | 0.98 | 24.90 | 779 | 55.88 | ||
| FRT | 26/09/2024 | 22 | 0.96 | 0.22 | 86.34 | -2.56 | -2.56 | 1 | 17 | 863.93 | -2.22 | -80.80 | -1575 | 50.62 | ||
| FTS | 26/09/2024 | 15 | 0.92 | -0.88 | 77.68 | 3.42 | -4.27 | 2 | 68 | 110.56 | 2.48 | 18.30 | 1490 | 61.24 | ||
| FCN | 26/09/2024 | 33 | 1.26 | 0.00 | 34.64 | 10.54 | 6.84 | 0 | Strong | 0 | -4.28 | -0.21 | -64.00 | -95 | 61.49 | |
| FPT | 26/09/2024 | 66 | 0.78 | -0.37 | 90.13 | -0.28 | 0.00 | 1 | 21 | 20.39 | 5.33 | 25.20 | 2305 | 56.22 | ||
| GEX | 26/09/2024 | 84 | 1.15 | -0.23 | 29.77 | 1.42 | 5.41 | 0 | 4 | 217.63 | 0.62 | 34.10 | 250 | 53.45 | ||
| G36 | 26/09/2024 | 33 | 1.77 | -2.78 | 28.96 | -9.97 | 6.84 | 2 | 35 | 350.70 | 0.36 | 19.40 | 341 | 45.13 | ||
| GEG | 26/09/2024 | 21 | 1.10 | -0.43 | 17.59 | -1.42 | -4.56 | 0 | 35 | 39.56 | 0.48 | 24.50 | 280 | 41.60 | ||
| GVR | 26/09/2024 | 16 | 1.42 | 1.11 | 87.15 | 2.85 | 0.28 | 3 | Strong | Strong | 11 | -13.50 | 0.63 | 58.00 | 455 | 63.52 |
| HAH | 26/09/2024 | 35 | 2.32 | 1.47 | 65.23 | 13.96 | 16.52 | 0 | 7 | -50.22 | 3.08 | 13.40 | 1036 | 60.49 | ||
| GIL | 26/09/2024 | 32 | 2.05 | -0.16 | 41.41 | 15.67 | -4.56 | 3 | 41 | 113.57 | 1.02 | 30.30 | 283 | 58.66 | ||
| GSP | 26/09/2024 | 74 | 1.71 | 1.16 | 76.87 | -3.42 | 3.70 | 0 | -9 | 37.77 | 1.66 | 7.90 | 1200 | 53.53 | ||
| HDB | 26/09/2024 | 45 | 2.94 | 3.85 | 91.48 | 2.56 | 1.71 | 0 | 26 | 48.93 | 3.81 | 7.40 | 2558 | 73.70 | ||
| HAG | 26/09/2024 | 21 | 1.13 | 0.00 | 23.01 | 0.00 | -1.14 | 1 | -27 | -26.18 | 1.76 | 6.00 | 2643 | 50.09 | ||
| HAP | 26/09/2024 | 35 | 1.76 | 0.00 | 22.74 | -14.25 | -7.69 | 0 | -5 | 1,492.94 | 0.18 | 23.10 | 165 | 44.65 | ||
| HAR | 26/09/2024 | 35 | 0.81 | 0.00 | 16.78 | -4.56 | -4.56 | 1 | -15 | -73.14 | 0.29 | 12.80 | 259 | 44.50 | ||
| HCM | 26/09/2024 | 13 | 1.15 | -0.48 | 90.40 | 3.70 | -0.85 | 2 | Strong | Strong | 37 | 123.71 | 1.18 | 26.40 | 997 | 68.33 |
| HAX | 26/09/2024 | 15 | 0.60 | -0.59 | 85.53 | -4.27 | -1.14 | 0 | 5 | 539.96 | 0.57 | 29.60 | 447 | 51.83 | ||
| HBC | 26/09/2024 | 3 | 1.23 | -3.77 | 5.68 | 4.27 | -1.99 | 1 | 38 | 113.01 | -1.01 | -5.10 | -2357 | 42.48 | ||
| HHP | 26/09/2024 | 50 | 0.69 | -0.21 | 38.16 | -4.84 | -3.99 | 1 | 73 | -41.44 | 0.25 | 38.30 | 208 | 48.61 | ||
| HDG | 26/09/2024 | 27 | 1.06 | -1.37 | 67.93 | -0.85 | -3.42 | 0 | -11 | -26.88 | 2.06 | 14.00 | 875 | 55.45 | ||
| HDC | 26/09/2024 | 87 | 1.80 | -0.94 | 54.94 | 22.51 | 23.08 | 2 | -52 | -95.87 | 0.74 | 35.30 | 529 | 66.55 | ||
| HHG | 26/09/2024 | 1 | 2.99 | 0.00 | 7.04 | 3.99 | -17.38 | 4 | Strong | Strong | -39 | 51.40 | -1.14 | -1.40 | -3032 | 47.66 |
| HID | 26/09/2024 | 35 | 1.63 | 1.10 | 34.91 | 4.27 | 8.83 | 0 | Strong | Strong | -41 | 503.15 | 0.07 | 37.20 | 60 | 52.84 |
| HMR | 26/09/2024 | 0 | 0.93 | -1.50 | 39.79 | 41.60 | 30.77 | 3 | Strong | Strong | 97 | 56.17 | 1.21 | 10.80 | 946 | 53.13 |
| HSV | 26/09/2024 | 0 | 2.94 | 4.88 | 32.21 | 31.34 | 30.77 | 0 | Strong | Strong | -31 | 10.86 | 0.24 | 17.70 | 227 | 68.50 |
| HHS | 26/09/2024 | 27 | 1.06 | 0.46 | 40.60 | -24.22 | -6.84 | 0 | 337 | 113.91 | 1.23 | 7.10 | 963 | 42.25 | ||
| HHV | 26/09/2024 | 14 | 1.60 | -1.22 | 36.27 | 0.00 | -1.14 | 1 | Strong | 28 | 31.70 | 0.83 | 14.50 | 375 | 54.52 | |
| HPX | 26/09/2024 | 20 | 0.88 | -0.39 | 7.58 | -13.68 | -0.28 | 1 | 117 | 160.82 | 0.57 | 9.10 | 489 | 42.33 | ||
| HII | 26/09/2024 | 20 | 0.63 | 0.00 | 16.51 | 0.57 | 0.00 | 0 | -31 | -2.55 | 0.93 | 5.30 | 716 | 42.24 | ||
| HNG | 26/09/2024 | 5 | 0.38 | 2.22 | 69.83 | -2.85 | -3.42 | 1 | Strong | Strong | -26 | 58.13 | -0.89 | -5.20 | -3643 | 55.87 |
| HPG | 26/09/2024 | 87 | 1.12 | -0.57 | 40.87 | 9.40 | 9.97 | 0 | Strong | 16 | 622.17 | 1.60 | 16.30 | 921 | 55.56 | |
| HTN | 26/09/2024 | 27 | 1.45 | 0.55 | 2.98 | -0.85 | 0.00 | 2 | 8 | 158.44 | 0.98 | 9.40 | 587 | 37.85 | ||
| HSG | 26/09/2024 | 27 | 1.44 | 0.48 | 25.17 | 1.71 | 5.13 | 1 | Strong | Strong | 32 | 24.68 | 1.42 | 14.60 | 813 | 53.80 |
| HVH | 26/09/2024 | 30 | 0.88 | -0.71 | 90.67 | -1.42 | -0.85 | 0 | 174 | 648.23 | 0.47 | 18.00 | 390 | 43.12 | ||
| HT1 | 26/09/2024 | 27 | 0.55 | 0.00 | 34.10 | -6.27 | -1.99 | 1 | -12 | 71.17 | 0.20 | 59.30 | 159 | 50.88 | ||
| IDC | 26/09/2024 | 86 | 1.00 | 0.00 | 57.65 | 1.14 | 0.28 | 1 | 115 | 370.37 | 5.88 | 10.00 | 3039 | 47.93 | ||
| HVN | 26/09/2024 | 16 | 1.01 | -2.07 | 78.49 | -3.70 | -6.27 | 0 | 19 | 4,281.94 | -0.62 | -34.40 | 1202 | 46.94 | ||
| IPA | 26/09/2024 | 89 | 1.18 | 0.00 | 26.52 | 2.85 | 1.71 | 1 | Strong | 34 | 167.94 | 2.61 | 5.10 | 1421 | 50.77 | |
| IDJ | 26/09/2024 | 15 | 0.62 | 1.54 | 46.55 | -3.42 | -22.22 | 1 | -72 | -49.67 | 0.58 | 11.30 | 501 | 54.60 | ||
| IJC | 26/09/2024 | 35 | 1.56 | 1.11 | 42.76 | 2.28 | -1.42 | 0 | -52 | -63.53 | 0.86 | 15.80 | 777 | 58.83 | ||
| ITC | 26/09/2024 | 34 | 2.10 | 0.00 | 41.14 | -32.48 | -7.69 | 0 | 3 | -52.56 | 0.61 | 18.90 | 256 | 54.39 | ||
| ITD | 26/09/2024 | 25 | 1.31 | -0.83 | 33.02 | 16.52 | -1.42 | 1 | 86 | 92.64 | -2.39 | -5.00 | -1512 | 43.26 | ||
| ITQ | 26/09/2024 | 0 | 1.70 | 0.00 | 82.28 | 43.87 | -0.28 | 4 | Strong | Strong | 11 | -28.47 | 0.05 | 58.50 | 51 | 56.57 |
| IVS | 26/09/2024 | 35 | 1.14 | -0.99 | 14.07 | -3.99 | -10.83 | 1 | Strong | 46 | -24.79 | 0.36 | 27.80 | 334 | 40.80 | |
| JVC | 26/09/2024 | 35 | 1.76 | -0.30 | 40.06 | 2.28 | 2.28 | 3 | 5 | 17.52 | 0.44 | 7.70 | 1023 | 50.21 | ||
| KBC | 26/09/2024 | 35 | 1.60 | -0.36 | 33.29 | 17.09 | 13.39 | 4 | -93 | -109.11 | 1.26 | 22.10 | 496 | 62.87 | ||
| KPF | 26/09/2024 | 2 | 0.49 | 0.00 | 7.31 | -0.57 | -0.28 | 4 | veryStrong | -100 | -99.19 | -0.21 | -11.40 | -159 | 49.17 | |
| KVC | 26/09/2024 | 0 | 1.15 | -11.76 | 4.87 | 3.99 | -11.40 | 4 | veryStrong | -50 | 49.06 | -0.08 | -17.90 | -89 | 44.96 | |
| KSQ | 26/09/2024 | 0 | 0.51 | 3.12 | 88.50 | 23.08 | 11.11 | 2 | Strong | -91 | 1,552.21 | 0.34 | 9.80 | 378 | 58.04 | |
| KSB | 26/09/2024 | 34 | 1.41 | -0.79 | 18.13 | 6.27 | 5.13 | 1 | -63 | -31.34 | 0.67 | 28.00 | 338 | 53.33 | ||
| LAS | 26/09/2024 | 23 | 1.14 | -1.71 | 78.49 | -5.70 | -1.99 | 2 | 19 | 58.02 | 1.49 | 15.50 | 1176 | 45.95 | ||
| L14 | 26/09/2024 | 20 | 0.68 | 0.00 | 7.31 | -0.85 | 1.14 | 2 | -29 | 22.73 | 0.81 | 37.00 | 595 | 43.43 | ||
| LCG | 26/09/2024 | 23 | 1.32 | 0.00 | 36.27 | 0.00 | -1.99 | 0 | 28 | 35.43 | 0.65 | 16.70 | 483 | 55.77 | ||
| LDG | 26/09/2024 | 0 | 1.31 | 6.93 | 14.62 | 13.11 | 13.11 | 0 | -18439 | -78.42 | -1.68 | -1.30 | -1490 | 69.08 | ||
| LGL | 26/09/2024 | 35 | 3.12 | -1.12 | 8.66 | -1.14 | 0.28 | 1 | 174 | -741.81 | 0.31 | 8.50 | 240 | 40.95 | ||
| LPB | 26/09/2024 | 16 | 2.02 | 0.94 | 93.65 | 0.28 | 0.57 | 0 | Strong | Strong | 14 | 84.88 | 2.59 | 12.40 | 2148 | 67.23 |
| LHG | 26/09/2024 | 40 | 0.70 | -1.71 | 68.75 | 1.14 | -5.13 | 0 | -34 | -38.02 | 2.99 | 12.50 | 931 | 47.33 | ||
| LTG | 26/09/2024 | 0 | 0.73 | 1.47 | 1.35 | -2.85 | -0.57 | 8 | 57 | -19.98 | 2.48 | 5.60 | 826 | 31.09 | ||
| LIG | 26/09/2024 | 25 | 0.97 | -3.03 | 10.28 | 2.28 | -8.83 | 1 | 53 | 60.58 | 0.07 | 43.90 | 50 | 43.33 | ||
| MBG | 26/09/2024 | 27 | 1.82 | 0.00 | 8.93 | 3.99 | -2.56 | 0 | -63 | -87.58 | -0.52 | -6.30 | -484 | 45.07 | ||
| MIG | 26/09/2024 | 4 | 0.92 | 0.00 | 17.05 | -7.69 | 5.13 | 3 | -9 | 12.15 | 1.67 | 10.00 | 1401 | 36.10 | ||
| MCH | 26/09/2024 | 63 | 1.24 | -1.77 | 93.38 | 0.85 | 0.00 | 3 | veryStrong | veryStrong | 5 | 23.83 | 10.25 | 19.40 | 2832 | 59.58 |
| MBS | 26/09/2024 | 0 | 1.37 | 0.64 | 91.75 | 15.10 | 7.41 | 0 | Strong | Strong | 101 | 50.60 | 1.47 | 21.30 | 1313 | 73.05 |
| MSH | 26/09/2024 | 23 | 1.85 | 0.21 | 56.30 | -16.24 | -18.52 | 1 | 21 | 51.04 | 3.48 | 13.70 | 1428 | 47.84 | ||
| MST | 26/09/2024 | 8 | 1.94 | -1.82 | 41.95 | -3.70 | 5.98 | 1 | Strong | 35 | 580.59 | 1.11 | 4.90 | 1008 | 60.60 | |
| LSS | 26/09/2024 | 30 | 2.28 | 0.39 | 77.95 | 22.51 | 8.83 | 0 | Strong | Strong | 79 | 351.44 | 1.40 | 9.10 | 617 | 63.92 |
| NAB | 26/09/2024 | 21 | 1.22 | -0.88 | 91.48 | 1.14 | -1.42 | 4 | Strong | -6 | 31.00 | 2.66 | 6.40 | 1926 | 54.70 | |
| MCG | 26/09/2024 | 27 | 1.29 | 4.55 | 38.70 | 29.34 | 11.97 | 1 | Strong | Strong | 57 | 19.84 | 0.15 | 15.40 | 331 | 56.45 |
| MSR | 26/09/2024 | 30 | 1.14 | 0.82 | 12.18 | -4.27 | -3.13 | 0 | -18 | -16,157.01 | -2.09 | -5.90 | -1626 | 42.14 | ||
| NAF | 26/09/2024 | 0 | 0.76 | 2.19 | 93.11 | 0.85 | 2.85 | 5 | veryStrong | -23 | 2.17 | 2.17 | 9.70 | 1151 | 70.14 | |
| NED | 26/09/2024 | 35 | 1.45 | 0.00 | 67.12 | -3.99 | 4.84 | 2 | -36 | -27.61 | 0.06 | 112.00 | 55 | 56.82 | ||
| MWG | 26/09/2024 | 86 | 1.15 | -0.58 | 89.86 | -1.42 | -0.85 | 0 | 16 | 4,143.38 | 0.72 | 95.20 | 420 | 54.60 | ||
| MSN | 26/09/2024 | 87 | 1.27 | 0.79 | 66.04 | 6.27 | 10.54 | 0 | 1 | -51.44 | 0.22 | 353.40 | 81 | 55.86 | ||
| NO1 | 26/09/2024 | 0 | 0.81 | -0.87 | 81.47 | 1.42 | 3.13 | 4 | Strong | veryStrong | 306 | 482.56 | 0.91 | 8.70 | 708 | 62.63 |
| NHH | 26/09/2024 | 20 | 0.98 | -0.68 | 15.43 | 11.11 | 6.84 | 0 | -18 | 22.68 | 1.40 | 10.40 | 745 | 49.08 | ||
| NAG | 26/09/2024 | 97 | 0.89 | -0.88 | 48.72 | 7.12 | 7.41 | 7 | 27 | 81.68 | 0.94 | 11.90 | 726 | 46.01 | ||
| NRC | 26/09/2024 | 0 | 0.64 | 0.00 | 1.08 | -0.28 | 0.00 | 5 | 88 | 115.92 | 0.34 | 8.20 | 248 | 31.29 | ||
| NDN | 26/09/2024 | 27 | 1.38 | 1.08 | 12.99 | -1.42 | 1.99 | 0 | -93 | -69.40 | 2.02 | 4.60 | 1399 | 52.43 | ||
| NHA | 26/09/2024 | 14 | 0.77 | -0.95 | 69.02 | 8.55 | 19.94 | 0 | 73 | 1,571.96 | 0.41 | 63.90 | 393 | 53.28 | ||
| NBC | 26/09/2024 | 84 | 1.32 | 0.91 | 27.88 | -10.54 | -0.57 | 1 | -30 | 27.69 | 2.89 | 3.80 | 1956 | 42.30 | ||
| NLG | 26/09/2024 | 84 | 1.23 | -0.83 | 57.38 | -8.55 | -9.12 | 2 | Strong | Strong | -13 | -1,228.53 | 1.04 | 40.40 | 303 | 57.31 |
| NSH | 26/09/2024 | 12 | 1.65 | -1.92 | 59.81 | -15.10 | -18.23 | 5 | Strong | -37 | -45.96 | 0.08 | 61.30 | 73 | 46.50 | |
| NKG | 26/09/2024 | 27 | 1.38 | 0.46 | 24.63 | 0.85 | -0.28 | 2 | Strong | 21 | 404.67 | 1.22 | 17.80 | 594 | 53.90 | |
| PAS | 26/09/2024 | 35 | 4.05 | 2.78 | 26.52 | 20.51 | 7.12 | 1 | Strong | Strong | 57 | 219.30 | 0.03 | 108.90 | 26 | 58.45 |
| OIL | 26/09/2024 | 30 | 1.53 | 1.49 | 81.74 | -3.99 | 1.99 | 1 | 44 | -8.28 | 0.54 | 25.30 | 479 | 44.66 | ||
| PCH | 26/09/2024 | 9 | 1.04 | 0.83 | 90.67 | -0.85 | 0.57 | 0 | 111 | 494.35 | 0.61 | 19.80 | 550 | 65.06 | ||
| NVL | 26/09/2024 | 2 | 0.99 | 1.32 | 5.14 | -4.56 | -0.28 | 1 | 15 | -50.32 | 0.32 | 36.60 | 138 | 43.00 | ||
| PC1 | 26/09/2024 | 35 | 1.69 | -1.02 | 55.48 | -15.67 | -6.27 | 1 | 44 | 449.37 | 0.65 | 44.80 | 277 | 54.83 | ||
| NTL | 26/09/2024 | 6 | 1.14 | 0.23 | 71.99 | 13.11 | 6.55 | 4 | -48 | 121.03 | 6.06 | 3.60 | 2711 | 48.82 | ||
| NVB | 26/09/2024 | 87 | 1.43 | 1.08 | 30.04 | -0.28 | -1.99 | 1 | -18 | -1,050.52 | -1.29 | -7.30 | -1323 | 57.96 | ||
| OGC | 26/09/2024 | 27 | 0.56 | -0.46 | 3.25 | -1.42 | -1.14 | 0 | -9 | 74.59 | 0.36 | 12.00 | 837 | 20.21 | ||
| PAN | 26/09/2024 | 35 | 0.83 | -1.45 | 69.29 | -2.28 | -2.28 | 2 | Strong | 37 | 108.80 | 2.16 | 11.00 | 551 | 58.67 | |
| ORS | 26/09/2024 | 61 | 2.05 | 2.36 | 38.16 | 17.95 | 7.12 | 1 | -31 | 23.09 | 0.81 | 16.10 | 811 | 60.27 | ||
| PLX | 26/09/2024 | 40 | 1.35 | 0.44 | 80.93 | -2.28 | 0.28 | 1 | 11 | 73.15 | 2.57 | 17.70 | 1112 | 44.23 | ||
| PDR | 26/09/2024 | 8 | 0.71 | -1.51 | 31.94 | -8.26 | -7.98 | 1 | -16 | 118.64 | 0.96 | 23.60 | 797 | 61.59 | ||
| PHC | 26/09/2024 | 35 | 0.76 | -1.09 | 22.74 | -14.53 | -4.84 | 2 | -41 | -58.67 | 0.15 | 36.20 | 114 | 41.94 | ||
| PET | 26/09/2024 | 16 | 1.28 | -0.37 | 35.73 | -5.98 | -3.99 | 1 | 1 | 7.83 | 0.97 | 27.60 | 484 | 47.19 | ||
| PHR | 26/09/2024 | 35 | 1.05 | 0.67 | 68.21 | 8.83 | 1.42 | 2 | Strong | -1 | -67.94 | 3.45 | 17.50 | 1235 | 63.25 | |
| PFL | 26/09/2024 | 32 | 0.62 | 0.00 | 10.28 | 5.41 | -7.41 | 2 | Strong | Strong | -75 | -28.50 | -0.12 | -18.00 | -273 | 48.80 |
| PIV | 26/09/2024 | 0 | 2.55 | -2.78 | 91.48 | 0.85 | 13.39 | 4 | 398 | 95.56 | -0.04 | -78.60 | -2581 | 54.98 | ||
| PLC | 26/09/2024 | 35 | 1.50 | 0.00 | 14.07 | -7.41 | -5.13 | 1 | -19 | -53.93 | 1.11 | 22.50 | 693 | 43.73 | ||
| PSH | 26/09/2024 | 1 | 0.77 | 0.66 | 1.89 | -2.28 | -2.28 | 3 | -88 | -112.03 | -1.29 | -3.50 | -989 | 28.34 | ||
| PPT | 26/09/2024 | 81 | 0.57 | 0.00 | 84.44 | -1.71 | -2.56 | 0 | 62 | 46.19 | 0.57 | 21.20 | 517 | 61.69 | ||
| POW | 26/09/2024 | 42 | 1.13 | 0.00 | 53.86 | 9.69 | 19.09 | 1 | -16 | -48.01 | 0.35 | 37.30 | 242 | 50.86 | ||
| PNJ | 26/09/2024 | 21 | 1.36 | -0.30 | 66.58 | -6.55 | 11.68 | 0 | 29 | -1.44 | 5.86 | 16.90 | 1994 | 47.09 | ||
| PPC | 26/09/2024 | 35 | 1.13 | -0.80 | 19.49 | -0.57 | 1.14 | 0 | 52 | 294.58 | 1.72 | 7.20 | 1132 | 39.63 | ||
| PVB | 26/09/2024 | 34 | 1.59 | -0.33 | 82.01 | 3.42 | 4.27 | 2 | 20740 | 386.66 | 1.44 | 20.70 | 829 | 61.09 | ||
| PVP | 26/09/2024 | 13 | 1.19 | 0.30 | 88.50 | -3.13 | 2.56 | 0 | 22 | -2.28 | 1.94 | 8.60 | 1052 | 50.02 | ||
| PTB | 26/09/2024 | 35 | 1.35 | -0.32 | 30.58 | -5.13 | -0.57 | 0 | 2 | 42.37 | 4.76 | 13.00 | 1142 | 33.98 | ||
| PTL | 26/09/2024 | 27 | 1.14 | -1.62 | 7.31 | -6.55 | -2.56 | 2 | Strong | Strong | 316 | 2,372.32 | 0.06 | 52.00 | 119 | 43.47 |
| PVC | 26/09/2024 | 33 | 1.08 | -0.76 | 16.24 | -3.42 | -2.85 | 0 | -40 | -99.37 | 0.15 | 84.90 | 132 | 49.45 | ||
| PVT | 26/09/2024 | 80 | 1.52 | 1.24 | 66.85 | 6.55 | 8.26 | 0 | 24 | 26.97 | 3.15 | 9.00 | 1158 | 57.64 | ||
| PVD | 26/09/2024 | 35 | 1.53 | 0.36 | 30.31 | 8.83 | 13.68 | 1 | Strong | Strong | 43 | 139.85 | 1.20 | 23.10 | 454 | 59.32 |
| PXL | 26/09/2024 | 33 | 1.46 | 1.52 | 64.15 | -0.28 | 15.10 | 2 | -11 | 159.08 | 0.01 | 1,647.80 | 8 | 54.84 | ||
| PVS | 26/09/2024 | 84 | 2.48 | -0.96 | 49.53 | -14.53 | -10.54 | 1 | 0 | 39.97 | 1.99 | 20.70 | 703 | 56.20 | ||
| QTP | 26/09/2024 | 35 | 0.37 | 0.00 | 38.97 | 0.57 | 1.99 | 2 | 0 | 57.36 | 1.55 | 9.20 | 1215 | 50.64 | ||
| SBG | 26/09/2024 | 15 | 2.15 | 2.31 | 66.85 | 0.00 | 0.00 | 0 | Strong | -10 | -67.54 | 1.06 | 14.70 | 629 | 57.85 | |
| SAB | 26/09/2024 | 73 | 1.47 | 1.22 | 59.27 | 18.80 | 17.09 | 2 | 16 | 3.10 | 3.23 | 18.00 | 1594 | 63.62 | ||
| QCG | 26/09/2024 | 12 | 0.78 | -0.15 | 2.71 | 0.28 | 0.00 | 1 | -77 | 22.74 | 0.05 | 148.00 | 29 | 50.74 | ||
| REE | 26/09/2024 | 47 | 0.96 | -0.15 | 82.55 | 2.28 | 5.41 | 1 | -22 | -35.51 | 4.71 | 14.30 | 946 | 52.99 | ||
| RDP | 26/09/2024 | 6 | 1.02 | 0.42 | 0.81 | 0.57 | 0.85 | 0 | -13 | 214.98 | 0.44 | 5.40 | 424 | 41.52 | ||
| SIP | 26/09/2024 | 30 | 0.82 | -1.76 | 46.28 | -15.38 | -21.08 | 1 | 31 | 48.39 | 5.70 | 12.70 | 2550 | 43.21 | ||
| S99 | 26/09/2024 | 30 | 0.95 | 0.00 | 14.89 | 0.85 | -2.28 | 1 | 48 | 148.03 | 1.13 | 7.80 | 704 | 48.76 | ||
| SCS | 26/09/2024 | 86 | 3.16 | -1.00 | 54.67 | -12.25 | -8.55 | 4 | 31 | 30.12 | 5.22 | 15.10 | 3482 | 35.02 | ||
| SAM | 26/09/2024 | 77 | 0.99 | -0.77 | 37.08 | -4.27 | -1.71 | 0 | 42 | 159.99 | 0.08 | 76.40 | 69 | 41.71 | ||
| SBS | 26/09/2024 | 27 | 2.18 | 1.89 | 9.20 | 1.99 | 0.85 | 0 | 31 | -6,589.61 | -0.25 | -21.30 | -1144 | 48.65 | ||
| SBT | 26/09/2024 | 45 | 0.94 | -1.86 | 73.08 | -7.41 | -1.99 | 1 | Strong | Strong | 8 | 36.79 | 0.84 | 15.80 | 571 | 53.09 |
| SSB | 26/09/2024 | 1 | 1.11 | 2.10 | 14.62 | 12.82 | 0.85 | 1 | -2 | 40.70 | 1.61 | 10.50 | 1372 | 47.48 | ||
| SCR | 26/09/2024 | 28 | 1.22 | -1.08 | 6.50 | 0.00 | -1.14 | 2 | -15 | 725.95 | 0.03 | 170.60 | 25 | 42.88 | ||
| SHS | 26/09/2024 | 16 | 1.03 | 0.64 | 14.34 | 5.98 | -1.71 | 2 | -17 | 770.64 | 1.08 | 14.60 | 867 | 53.00 | ||
| SKG | 26/09/2024 | 94 | 1.56 | 0.78 | 43.85 | 12.25 | 11.68 | 0 | Strong | -9 | -39.40 | 0.89 | 14.50 | 635 | 61.22 | |
| SRA | 26/09/2024 | 61 | 0.62 | 0.00 | 47.36 | 3.99 | 5.98 | 0 | 94 | 0.81 | 0.20 | 19.10 | 136 | 50.18 | ||
| SMC | 26/09/2024 | 0 | 1.15 | -2.97 | 0.81 | -5.70 | -0.85 | 3 | -43 | 781.36 | -9.74 | -0.80 | -5268 | 25.10 | ||
| SSI | 26/09/2024 | 18 | 1.03 | 0.18 | 63.06 | 28.49 | 15.95 | 0 | Strong | Strong | 32 | 51.89 | 1.70 | 16.10 | 1087 | 68.93 |
| ST8 | 26/09/2024 | 39 | 0.77 | -0.87 | 10.28 | 2.85 | -2.56 | 2 | -6 | 68.44 | 0.16 | 49.60 | 137 | 51.00 | ||
| STK | 26/09/2024 | 26 | 0.50 | -0.93 | 23.82 | 9.12 | 1.42 | 0 | -8 | -56.31 | 0.91 | 29.30 | 545 | 53.86 | ||
| SZC | 26/09/2024 | 35 | 1.57 | -0.93 | 35.46 | 9.12 | 1.71 | 1 | 238 | 453.70 | 1.51 | 24.70 | 1207 | 55.82 | ||
| TCI | 26/09/2024 | 32 | 1.38 | 0.00 | 14.34 | -1.99 | -6.55 | 0 | 101 | 234.80 | 0.73 | 12.30 | 590 | 45.07 | ||
| TCH | 26/09/2024 | 16 | 2.05 | 1.97 | 70.10 | -7.41 | 0.57 | 0 | 193 | 91.74 | 1.11 | 16.30 | 618 | 54.15 | ||
| TCD | 26/09/2024 | 7 | 0.86 | -1.32 | 19.76 | -18.52 | -37.89 | 7 | Strong | Strong | -23 | -78.87 | 0.23 | 22.80 | 172 | 45.21 |
| TIP | 26/09/2024 | 35 | 1.44 | -1.26 | 31.40 | 0.57 | -3.70 | 1 | 21 | 120.61 | 3.24 | 7.20 | 1224 | 49.33 | ||
| TIG | 26/09/2024 | 27 | 1.21 | -1.46 | 50.07 | 2.56 | -5.41 | 0 | Strong | Strong | 63 | -17.55 | 1.39 | 9.70 | 1033 | 49.54 |
| TDC | 26/09/2024 | 26 | 1.20 | -1.83 | 76.60 | -7.98 | -7.98 | 0 | 15 | 42.04 | -3.49 | -3.10 | -3582 | 45.51 | ||
| TNH | 26/09/2024 | 15 | 0.79 | 0.00 | 60.63 | -10.83 | -4.56 | 1 | -13 | -38.77 | 1.23 | 17.70 | 1037 | 50.30 | ||
| TCM | 26/09/2024 | 35 | 3.32 | 3.09 | 72.54 | 22.79 | 7.69 | 0 | 7 | 14.00 | 1.51 | 32.10 | 689 | 59.76 | ||
| TTA | 26/09/2024 | 49 | 0.38 | 0.91 | 65.77 | -19.09 | -5.98 | 2 | -7 | 50.01 | 0.71 | 14.10 | 610 | 42.40 | ||
| TNI | 26/09/2024 | 75 | 2.20 | -0.84 | 20.57 | 3.13 | -2.56 | 2 | -43 | 72.73 | 0.33 | 7.20 | 337 | 47.90 | ||
| TTN | 26/09/2024 | 22 | 1.21 | 0.00 | 86.07 | -2.56 | 1.14 | 1 | 4 | 123.99 | 1.11 | 13.20 | 900 | 44.81 | ||
| TNG | 26/09/2024 | 16 | 1.07 | 0.00 | 84.44 | -5.13 | -2.85 | 3 | 1 | -4.04 | 1.98 | 13.30 | 1282 | 51.45 | ||
| TLH | 26/09/2024 | 20 | 1.46 | -0.72 | 3.52 | 0.57 | 0.00 | 0 | -12 | -85.70 | -0.01 | -424.20 | -8 | 34.93 | ||
| TTH | 26/09/2024 | 25 | 1.19 | 0.00 | 8.39 | 3.13 | -3.70 | 1 | Strong | 96 | 420.68 | 0.58 | 5.20 | 517 | 51.02 | |
| TNT | 26/09/2024 | 27 | 1.03 | -1.43 | 9.74 | -11.68 | -4.56 | 2 | 285 | -19.97 | 0.42 | 9.80 | 344 | 33.11 | ||
| TVN | 26/09/2024 | 25 | 0.82 | 0.00 | 86.07 | -4.84 | 6.84 | 0 | -10 | -43.69 | -0.68 | -13.20 | -480 | 46.60 | ||
| TSC | 26/09/2024 | 89 | 1.56 | -2.04 | 28.15 | 14.25 | -17.09 | 5 | veryStrong | veryStrong | 31 | 98.76 | 0.00 | 1,357.20 | 2 | 55.92 |
| TVB | 26/09/2024 | 86 | 0.31 | -0.22 | 83.36 | -7.98 | -0.57 | 0 | 316 | 3,876.62 | 0.92 | 9.90 | 904 | 50.51 | ||
| VAB | 26/09/2024 | 88 | 1.78 | 1.05 | 81.47 | 4.27 | 3.70 | 2 | Strong | -12 | -7.71 | 1.37 | 7.00 | 946 | 62.47 | |
| TVS | 26/09/2024 | 5 | 0.91 | -0.43 | 67.39 | -13.39 | -18.23 | 2 | Strong | 25 | 145.96 | 2.05 | 11.40 | 1556 | 56.71 | |
| TVC | 26/09/2024 | 27 | 1.42 | 0.00 | 75.24 | -11.40 | -3.42 | 0 | 398 | 78.98 | 2.61 | 3.90 | 1532 | 49.30 | ||
| VCI | 26/09/2024 | 18 | 1.85 | 1.54 | 43.30 | 17.09 | 4.27 | 7 | veryStrong | veryStrong | 62 | 170.70 | 1.41 | 25.60 | 820 | 60.16 |
| VC2 | 26/09/2024 | 13 | 1.10 | 0.00 | 19.49 | -1.14 | -3.13 | 1 | Strong | Strong | 124 | -25.04 | 0.23 | 34.90 | 199 | 60.88 |
| VC7 | 26/09/2024 | 19 | 1.42 | -3.13 | 7.31 | 3.13 | 0.85 | 0 | 23 | 190.32 | 0.45 | 20.60 | 553 | 53.98 | ||
| VCG | 26/09/2024 | 17 | 1.41 | 0.53 | 32.75 | 11.68 | 4.56 | 1 | Strong | 35 | 2,781.74 | 1.54 | 12.30 | 799 | 55.52 | |
| VCS | 26/09/2024 | 32 | 1.28 | -0.15 | 36.54 | -0.28 | 7.69 | 0 | 4 | 7.69 | 5.38 | 12.20 | 1688 | 48.64 | ||
| VFS | 26/09/2024 | 17 | 0.64 | -0.74 | 10.56 | 4.56 | -5.13 | 0 | Strong | Strong | -35 | 314.14 | 0.89 | 15.10 | 852 | 48.41 |
| VGI | 26/09/2024 | 23 | 0.97 | -0.60 | 79.84 | -8.55 | -12.54 | 0 | 22 | 248.69 | 0.45 | 146.90 | 443 | 48.48 | ||
| VEA | 26/09/2024 | 69 | 1.97 | 1.13 | 80.11 | 3.42 | 4.27 | 1 | -11 | 4.51 | 4.74 | 9.40 | 2342 | 59.64 | ||
| VHE | 26/09/2024 | 0 | 0.53 | -2.86 | 85.80 | 20.23 | 2.85 | 1 | Strong | -17 | -15.53 | 0.06 | 53.70 | 63 | 56.41 | |
| VGT | 26/09/2024 | 19 | 1.47 | 0.00 | 50.34 | 2.28 | -13.39 | 0 | -6 | -35.08 | 0.08 | 168.20 | 45 | 46.02 | ||
| VHM | 26/09/2024 | 9 | 1.04 | 0.57 | 82.82 | -3.99 | -3.13 | 1 | -72 | -92.58 | 5.07 | 8.80 | 1239 | 66.85 | ||
| VGC | 26/09/2024 | 23 | 1.35 | -0.57 | 10.83 | 3.70 | -2.85 | 1 | -5 | 6.89 | 2.75 | 16.00 | 1298 | 53.30 | ||
| VDS | 26/09/2024 | 21 | 1.40 | 0.00 | 73.89 | 8.26 | -3.42 | 0 | 107 | 117.16 | 1.87 | 11.70 | 1672 | 59.75 | ||
| VJC | 26/09/2024 | 94 | 1.20 | 0.48 | 63.60 | -0.57 | 1.71 | 1 | 38 | 211.36 | 1.40 | 74.90 | 487 | 54.32 | ||
| VGS | 26/09/2024 | 16 | 1.04 | 0.00 | 91.75 | 1.14 | 1.99 | 0 | -16 | 3.25 | 1.10 | 34.60 | 605 | 61.92 | ||
| VLC | 26/09/2024 | 31 | 0.79 | 0.00 | 67.39 | -7.98 | -5.70 | 2 | -14 | -95.84 | 0.35 | 51.90 | 141 | 44.33 | ||
| VNB | 26/09/2024 | 69 | 0.72 | -0.91 | 29.77 | -13.96 | -9.69 | 3 | -8 | 11.33 | 1.04 | 10.50 | 700 | 46.90 | ||
| VHG | 26/09/2024 | 3 | 2.97 | 6.25 | 6.77 | 6.55 | 1.99 | 1 | Strong | Strong | 0 | 63.78 | -0.02 | -72.30 | -255 | 52.75 |
| VPG | 26/09/2024 | 30 | 1.63 | 0.36 | 46.82 | 21.65 | 22.79 | 1 | Strong | Strong | 81 | -95.07 | -0.18 | -78.70 | -100 | 68.29 |
| VIP | 26/09/2024 | 33 | 2.14 | 1.54 | 80.38 | 31.62 | 15.67 | 1 | -18 | -30.17 | 1.14 | 11.60 | 597 | 55.75 | ||
| VIX | 26/09/2024 | 20 | 0.94 | -0.42 | 16.51 | 8.83 | 5.70 | 1 | Strong | 33 | 1,451.41 | 1.67 | 7.20 | 1326 | 57.27 | |
| VND | 26/09/2024 | 91 | 1.40 | 0.00 | 23.28 | 7.98 | 4.27 | 0 | 7 | 354.81 | 2.06 | 7.30 | 1577 | 56.77 | ||
| VPI | 26/09/2024 | 38 | 1.16 | 0.00 | 88.23 | 3.70 | 3.13 | 2 | -85 | -71.40 | 1.15 | 50.70 | 711 | 62.33 | ||
| VNE | 26/09/2024 | 14 | 1.69 | -2.24 | 10.28 | -1.14 | -4.84 | 0 | -35 | -16.03 | 0.13 | 32.80 | 107 | 52.69 | ||
| VRE | 26/09/2024 | 12 | 0.74 | 0.52 | 13.53 | -17.95 | -13.39 | 3 | 16 | 5.74 | 1.97 | 9.80 | 1218 | 49.78 | ||
| VTK | 26/09/2024 | 27 | 1.10 | 0.33 | 64.69 | -11.97 | -25.93 | 1 | 0 | 0.00 | 2.77 | 21.70 | 2011 | 47.20 | ||
| VNM | 26/09/2024 | 24 | 1.18 | 1.58 | 74.16 | -5.98 | 1.14 | 1 | 1 | 18.20 | 4.41 | 16.00 | 2618 | 50.48 | ||
| VOS | 26/09/2024 | 30 | 2.39 | 1.56 | 74.43 | 1.14 | 9.97 | 0 | 111 | 1.99 | 1.12 | 14.50 | 937 | 50.69 | ||
| VPH | 26/09/2024 | 36 | 1.12 | 0.11 | 64.96 | -13.11 | -3.99 | 2 | -29 | -163.57 | -0.05 | -178.20 | -47 | 46.26 | ||
| VTP | 26/09/2024 | 32 | 0.75 | 0.13 | 70.64 | 29.91 | -4.27 | 3 | Strong | Strong | -2 | -22.82 | 2.98 | 26.00 | 2353 | 58.15 |
| YEG | 26/09/2024 | 26 | 1.27 | 0.75 | 42.22 | 1.42 | 2.28 | 0 | Strong | 21 | 315.30 | 0.33 | 27.90 | 383 | 54.23 | |
| VSC | 26/09/2024 | 32 | 1.30 | 0.86 | 23.55 | 7.12 | 4.27 | 1 | 27 | 55.10 | 0.53 | 33.10 | 445 | 56.85 | ||
| VTO | 26/09/2024 | 32 | 2.03 | 1.92 | 87.15 | 5.13 | 11.97 | 0 | -3 | 97.84 | 1.12 | 11.80 | 768 | 50.77 | ||
| MÃ CK | Ngày | Số Ngày Tích Lũy | D/B Vol | Tăng (%) | Điểm AI | Quán Tính Trung Hạn | Quán Tính Ngắn Hạn | Số Ngày Phân Phối | Tay To | Nhà Đầu Tư Tổ Chức | Doanh Thu | Lãi Cùng Kỳ (%) | EPS | PE | ROE | RSI |